Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0187 0.0187 0.0123 0.0140 11,351,285 -0.00(-16.17%)
Mar 30, 2022 0.0088 0.0249 0.0088 0.0167 47,439,068 +0.01(+153.03%)
Mar 29, 2022 0.0069 0.0098 0.0059 0.0066 25,258,000 -0.00(-5.71%)
Mar 28, 2022 0.0090 0.0090 0.0070 0.0070 377,334 -0.00(-22.22%)
Mar 25, 2022 0.0077 0.0090 0.0073 0.0090 179,531 -0.00(-4.26%)
Mar 24, 2022 0.0087 0.0117 0.0076 0.0094 804,111 -0.00(-1.05%)
Mar 23, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+21.79%)
Mar 22, 2022 0.0073 0.0084 0.0073 0.0078 1,742,811 +0.00(+14.71%)
Mar 21, 2022 0.0069 0.0073 0.0065 0.0068 318,970 +0.00(+0.00%)
Mar 18, 2022 0.0080 0.0080 0.0068 0.0068 747,000 -0.00(-9.33%)
Mar 17, 2022 0.0075 0.0075 0.0075 0.0075 300,000 +0.00(+7.14%)
Mar 16, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-5.41%)
Mar 15, 2022 0.0089 0.0115 0.0063 0.0074 3,094,294 -0.00(-14.94%)
Mar 14, 2022 0.0070 0.0090 0.0070 0.0087 187,583 +0.00(+24.29%)
Mar 11, 2022 0.0070 0.0070 0.0066 0.0070 13,400 +0.00(+0.00%)
Mar 10, 2022 0.0058 0.0070 0.0058 0.0070 314,846 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0070 0.0070 0.0070 122,030 +0.00(+0.00%)
Mar 08, 2022 0.0081 0.0081 0.0070 0.0070 266,000 -0.00(-13.58%)
Mar 07, 2022 0.0090 0.0090 0.0081 0.0081 45,299 -0.00(-16.49%)
Mar 04, 2022 0.0080 0.0097 0.0080 0.0097 275,857 +0.00(+38.57%)
Mar 02, 2022 0.0070 0 -0.00(-12.50%)
Mar 01, 2022 0.0078 0.0080 0.0078 0.0080 110,000 -0.00(-3.61%)
Feb 25, 2022 0.0083 0 +0.00(+6.41%)
Feb 24, 2022 0.0079 0.0079 0.0078 0.0078 105,000 +0.00(+0.00%)
Feb 23, 2022 0.0090 0.0090 0.0078 0.0078 24,726 -0.00(-16.13%)
Feb 22, 2022 0.0097 0.0097 0.0093 0.0093 115,000 +0.00(+12.05%)
Feb 18, 2022 0.0083 0 -0.00(-9.78%)
Feb 17, 2022 0.0091 0.0093 0.0081 0.0092 130,046 +0.00(+1.10%)
Feb 16, 2022 0.0091 0.0091 0.0091 0.0091 877 -0.00(-5.21%)
Feb 15, 2022 0.0102 0.0102 0.0096 0.0096 15,000 -0.00(-5.88%)
Feb 14, 2022 0.0089 0.0102 0.0085 0.0102 1,494,992 +0.00(+7.37%)
Feb 11, 2022 0.0091 0.0095 0.0078 0.0095 1,193,500 -0.00(-12.84%)
Feb 10, 2022 0.0085 0.0109 0.0077 0.0109 1,068,600 +0.00(+28.24%)
Feb 09, 2022 0.0125 0.0143 0.0084 0.0085 3,916,871 -0.00(-34.62%)
Feb 08, 2022 0.0145 0.0149 0.0129 0.0130 600,120 -0.00(-10.96%)
Feb 07, 2022 0.0142 0.0149 0.0122 0.0146 840,249 +0.00(+2.82%)
Feb 04, 2022 0.0155 0.0155 0.0131 0.0142 201,496 +0.00(+2.16%)
Feb 03, 2022 0.0130 0.0115 0.0139 3,714,970 -0.00(-2.11%)
Feb 02, 2022 0.0167 0.0167 0.0120 0.0142 1,496,908 -0.00(-11.25%)
Feb 01, 2022 0.0151 0.0195 0.0126 0.0160 9,215,069 +0.00(+5.26%)
Jan 31, 2022 0.0190 0.0275 0.0131 0.0152 33,668,376 -0.00(-2.56%)
Jan 28, 2022 0.0121 0.0200 0.0121 0.0156 236,089 +0.00(+4.00%)
Jan 27, 2022 0.0166 0.0189 0.0150 0.0150 86,000 -0.00(-9.09%)
Jan 26, 2022 0.0140 0.0190 0.0140 0.0165 280,000 +0.00(+17.86%)
Jan 25, 2022 0.0140 0.0190 0.0118 0.0140 2,499,555 -0.00(-1.41%)
Jan 24, 2022 0.0200 0.0250 0.0116 0.0142 3,581,258 -0.00(-21.11%)
Jan 21, 2022 0.0161 0.0193 0.0158 0.0180 253,809 +0.00(+8.43%)
Jan 20, 2022 0.0170 0.0176 0.0165 0.0166 1,165,400 -0.00(-13.54%)
Jan 19, 2022 0.0246 0.0246 0.0171 0.0192 2,419,668 -0.01(-36.00%)
Jan 18, 2022 0.0390 0.0390 0.0255 0.0300 2,784,995 -0.01(-23.08%)
Jan 14, 2022 0.0390 0 -0.01(-25.00%)
Jan 13, 2022 0.0490 0.0520 0.0410 0.0520 381,835 +0.01(+15.56%)
Jan 12, 2022 0.0480 0.0560 0.0385 0.0450 413,093 +0.01(+48.03%)
Jan 11, 2022 0.0360 0.0360 0.0300 0.0304 200,000 -0.01(-24.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 -0.02(-25.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.