Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0037 0.0045 0.0037 0.0041 95,096 +0.00(+32.26%)
May 27, 2022 0.0035 0.0035 0.0030 0.0031 92,155 +0.00(+3.33%)
May 26, 2022 0.0029 0.0030 0.0028 0.0030 328,637 +0.00(+7.14%)
May 25, 2022 0.0036 0.0036 0.0028 0.0028 98,834 -0.00(-20.00%)
May 24, 2022 0.0038 0.0038 0.0031 0.0035 321,566 -0.00(-2.78%)
May 23, 2022 0.0030 0.0042 0.0030 0.0036 301,573 +0.00(+33.33%)
May 20, 2022 0.0039 0.0039 0.0023 0.0027 549,948 +0.00(+17.39%)
May 19, 2022 0.0035 0.0038 0.0023 0.0023 1,036,242 +0.00(+0.00%)
May 18, 2022 0.0039 0.0047 0.0022 0.0023 2,264,384 -0.00(-37.84%)
May 17, 2022 0.0022 0.0045 0.0022 0.0037 185,161 -0.00(-5.13%)
May 16, 2022 0.0032 0.0041 0.0032 0.0039 386,164 +0.00(+50.00%)
May 13, 2022 0.0024 0.0030 0.0019 0.0026 135,196 +0.00(+30.00%)
May 12, 2022 0.0032 0.0032 0.0020 0.0020 2,448,413 -0.00(-13.04%)
May 11, 2022 0.0020 0.0036 0.0020 0.0023 442,815 +0.00(+0.00%)
May 10, 2022 0.0024 0.0024 0.0020 0.0023 2,000,048 -0.00(-4.17%)
May 09, 2022 0.0029 0.0030 0.0020 0.0024 3,514,752 -0.00(-20.00%)
May 06, 2022 0.0025 0.0030 0.0018 0.0030 6,991,474 +0.00(+20.00%)
May 05, 2022 0.0025 0.0031 0.0025 0.0025 2,289,704 +0.00(+0.00%)
May 04, 2022 0.0036 0.0038 0.0023 0.0025 7,714,466 -0.00(-32.43%)
May 03, 2022 0.0047 0.0049 0.0037 0.0037 391,460 -0.00(-21.28%)
May 02, 2022 0.0040 0.0047 0.0039 0.0047 638,202 +0.00(+11.90%)
Apr 29, 2022 0.0085 0.0085 0.0038 0.0042 1,855,628 -0.00(-14.29%)
Apr 28, 2022 0.0043 0.0051 0.0037 0.0049 202,159 +0.00(+32.43%)
Apr 27, 2022 0.0045 0.0045 0.0020 0.0037 2,513,149 -0.00(-17.78%)
Apr 26, 2022 0.0048 0.0050 0.0040 0.0045 2,737,906 +0.00(+4.65%)
Apr 25, 2022 0.0100 0.0120 0.0032 0.0043 3,801,665 -0.01(-68.84%)
Apr 22, 2022 0.0110 0.0138 0.0110 0.0138 22,640 +0.00(+27.78%)
Apr 21, 2022 0.0108 0.0119 0.0100 0.0108 71,552 +0.00(+0.00%)
Apr 20, 2022 0.0090 0.0120 0.0090 0.0108 390,707 +0.00(+0.93%)
Apr 19, 2022 0.0122 0.0122 0.0100 0.0107 155,982 -0.00(-2.73%)
Apr 18, 2022 0.0100 0.0122 0.0100 0.0110 141,793 -0.00(-0.90%)
Apr 14, 2022 0.0105 0.0122 0.0099 0.0111 354,837 +0.00(+9.90%)
Apr 13, 2022 0.0105 0.0105 0.0100 0.0101 189,694 +0.00(+1.00%)
Apr 12, 2022 0.0106 0.0120 0.0100 0.0100 255,076 -0.00(-9.09%)
Apr 11, 2022 0.0090 0.0127 0.0090 0.0110 70,358 -0.00(-9.84%)
Apr 08, 2022 0.0140 0.0140 0.0110 0.0122 184,700 +0.00(+22.00%)
Apr 07, 2022 0.0100 0.0122 0.0100 0.0100 114,206 -0.00(-14.53%)
Apr 06, 2022 0.0110 0.0130 0.0100 0.0117 1,133,507 +0.00(+15.84%)
Apr 05, 2022 0.0118 0.0122 0.0101 0.0101 298,712 +0.00(+1.00%)
Apr 04, 2022 0.0100 0.0120 0.0100 0.0100 208,350 -0.00(-9.09%)
Apr 01, 2022 0.0123 0.0123 0.0104 0.0110 298,994 +0.00(+0.92%)
Mar 31, 2022 0.0089 0.0140 0.0089 0.0109 150,425 -0.00(-7.63%)
Mar 30, 2022 0.0131 0.0160 0.0100 0.0118 881,498 -0.00(-18.62%)
Mar 29, 2022 0.0120 0.0160 0.0120 0.0145 156,491 +0.00(+5.84%)
Mar 28, 2022 0.0120 0.0163 0.0120 0.0137 535,467 -0.00(-8.67%)
Mar 25, 2022 0.0200 0.0200 0.0140 0.0150 811,955 -0.00(-4.46%)
Mar 24, 2022 0.0142 0.0162 0.0121 0.0157 57,468 +0.00(+15.44%)
Mar 23, 2022 0.0136 0.0150 0.0120 0.0136 142,168 +0.00(+3.03%)
Mar 22, 2022 0.0122 0.0150 0.0122 0.0132 30,182 -0.00(-4.35%)
Mar 21, 2022 0.0110 0.0162 0.0110 0.0138 17,272 +0.00(+1.47%)
Mar 18, 2022 0.0136 0.0136 0.0136 0.0136 1,295 +0.00(+6.25%)
Mar 17, 2022 0.0131 0.0141 0.0128 0.0128 201,482 +0.00(+10.34%)
Mar 16, 2022 0.0130 0.0149 0.0116 0.0116 396,314 -0.00(-4.13%)
Mar 15, 2022 0.0139 0.0151 0.0121 0.0121 36,090 -0.00(-14.79%)
Mar 14, 2022 0.0120 0.0157 0.0120 0.0142 114,011 -0.00(-10.13%)
Mar 11, 2022 0.0142 0.0161 0.0126 0.0158 167,764 +0.00(+5.33%)
Mar 10, 2022 0.0146 0.0160 0.0112 0.0150 87,392 +0.00(+0.00%)
Mar 09, 2022 0.0157 0.0157 0.0150 0.0150 191,794 -0.00(-5.06%)
Mar 08, 2022 0.0145 0.0158 0.0114 0.0158 107,281 +0.00(+11.27%)
Mar 07, 2022 0.0145 0.0189 0.0142 0.0142 160,569 -0.00(-8.39%)
Mar 04, 2022 0.0150 0.0161 0.0117 0.0155 410,013 -0.00(-3.13%)
Mar 03, 2022 0.0156 0.0163 0.0153 0.0160 993,566 +0.00(+6.67%)
Mar 02, 2022 0.0150 0.0163 0.0140 0.0150 518,200 -0.00(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.