Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0025 0.0026 0.0022 0.0024 39,400 -0.00(-14.29%)
Nov 29, 2022 0.0025 0.0028 0.0022 0.0028 40,985 +0.00(+27.27%)
Nov 28, 2022 0.0022 0.0025 0.0022 0.0022 100,487 -0.00(-12.00%)
Nov 25, 2022 0.0028 0.0028 0.0025 0.0025 24,428 +0.00(+4.17%)
Nov 23, 2022 0.0021 0.0029 0.0020 0.0024 327,250 +0.00(+14.29%)
Nov 22, 2022 0.0021 0.0029 0.0021 0.0021 54,489 -0.00(-4.55%)
Nov 21, 2022 0.0024 0.0025 0.0021 0.0022 4,228,652 -0.00(-18.52%)
Nov 17, 2022 0.0027 0 -0.00(-6.90%)
Nov 16, 2022 0.0030 0.0030 0.0027 0.0029 35,233 +0.00(+7.41%)
Nov 15, 2022 0.0027 0.0029 0.0027 0.0027 47,483 +0.00(+0.00%)
Nov 14, 2022 0.0029 0.0030 0.0024 0.0027 152,228 +0.00(+0.00%)
Nov 11, 2022 0.0027 0.0029 0.0027 0.0027 17,310 +0.00(+0.00%)
Nov 10, 2022 0.0024 0.0030 0.0024 0.0027 31,497 -0.00(-3.57%)
Nov 09, 2022 0.0030 0.0030 0.0026 0.0028 20,182 +0.00(+7.69%)
Nov 08, 2022 0.0026 0.0026 0.0026 0.0026 12,343 -0.00(-7.14%)
Nov 07, 2022 0.0029 0.0029 0.0028 0.0028 16,072 +0.00(+0.00%)
Nov 04, 2022 0.0030 0.0030 0.0022 0.0028 65,900 -0.00(-3.45%)
Nov 03, 2022 0.0025 0.0030 0.0025 0.0029 46,759 +0.00(+16.00%)
Nov 02, 2022 0.0028 0.0028 0.0025 0.0025 2,000 -0.00(-10.71%)
Nov 01, 2022 0.0030 0.0030 0.0025 0.0028 113,778 +0.00(+0.00%)
Oct 31, 2022 0.0028 0.0028 0.0026 0.0028 192,613 +0.00(+7.69%)
Oct 28, 2022 0.0026 0.0028 0.0026 0.0026 15,060 -0.00(-10.34%)
Oct 27, 2022 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+11.54%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0026 116,369 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0035 0.0023 0.0026 35,837 +0.00(+13.04%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 45,280 +0.00(+0.00%)
Oct 21, 2022 0.0038 0.0038 0.0022 0.0023 354,677 -0.00(-34.29%)
Oct 20, 2022 0.0022 0.0035 0.0022 0.0035 297,777 +0.00(+16.67%)
Oct 19, 2022 0.0030 0.0030 0.0028 0.0030 123,344 +0.00(+11.11%)
Oct 18, 2022 0.0022 0.0029 0.0022 0.0027 251,700 +0.00(+12.50%)
Oct 17, 2022 0.0030 0.0030 0.0021 0.0024 1,565,311 -0.00(-20.00%)
Oct 14, 2022 0.0030 0.0030 0.0030 0.0030 126,500 +0.00(+20.00%)
Oct 13, 2022 0.0038 0.0038 0.0022 0.0025 297,645 -0.00(-10.71%)
Oct 12, 2022 0.0034 0.0034 0.0023 0.0028 1,182,422 -0.00(-12.50%)
Oct 11, 2022 0.0038 0.0038 0.0022 0.0032 929,194 -0.00(-13.51%)
Oct 10, 2022 0.0032 0.0040 0.0032 0.0037 234,036 +0.00(+2.78%)
Oct 07, 2022 0.0034 0.0037 0.0034 0.0036 7,909 -0.00(-2.70%)
Oct 06, 2022 0.0040 0.0040 0.0037 0.0037 7,900 +0.00(+0.00%)
Oct 05, 2022 0.0035 0.0037 0.0034 0.0037 128,002 +0.00(+2.78%)
Oct 04, 2022 0.0037 0.0037 0.0035 0.0036 4,410 -0.00(-5.26%)
Oct 03, 2022 0.0038 0.0038 0.0038 0.0038 725 +0.00(+0.00%)
Sep 30, 2022 0.0038 0.0038 0.0035 0.0038 199,150 +0.00(+0.00%)
Sep 29, 2022 0.0038 0.0038 0.0038 0.0038 399 +0.00(+0.00%)
Sep 28, 2022 0.0038 0.0038 0.0035 0.0038 37,007 +0.00(+8.57%)
Sep 27, 2022 0.0035 0.0040 0.0035 0.0035 29,076 -0.00(-7.89%)
Sep 26, 2022 0.0035 0.0038 0.0035 0.0038 5,753 +0.00(+0.00%)
Sep 23, 2022 0.0034 0.0040 0.0034 0.0038 28,502 +0.00(+5.56%)
Sep 22, 2022 0.0036 0.0036 0.0036 0.0036 1,500 -0.00(-5.26%)
Sep 21, 2022 0.0032 0.0047 0.0032 0.0038 202,830 -0.00(-7.32%)
Sep 20, 2022 0.0041 0.0041 0.0041 0.0041 28,039 +0.00(+0.00%)
Sep 19, 2022 0.0035 0.0041 0.0035 0.0041 15,996 -0.00(-12.77%)
Sep 15, 2022 0.0047 90 +0.00(+14.63%)
Sep 14, 2022 0.0047 0.0047 0.0034 0.0041 673,773 +0.00(+0.00%)
Sep 13, 2022 0.0041 0.0047 0.0041 0.0041 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0042 0.0049 0.0034 0.0041 130,036 -0.00(-16.33%)
Sep 09, 2022 0.0050 0.0050 0.0046 0.0049 51,660 -0.00(-2.00%)
Sep 08, 2022 0.0049 0.0072 0.0049 0.0050 486,018 -0.00(-9.09%)
Sep 07, 2022 0.0055 0.0055 0.0055 0.0055 26,891 +0.00(+7.84%)
Sep 06, 2022 0.0063 0.0063 0.0050 0.0051 444,694 -0.00(-19.05%)
Sep 02, 2022 0.0063 0.0063 0.0063 0.0063 16,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.