Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 18.08 0 +0.11(+0.61%)
Sep 29, 2022 17.97 17.97 1 +0.07(+0.38%)
Sep 28, 2022 17.91 17.90 2 -0.05(-0.26%)
Sep 27, 2022 17.95 17.95 3 +0.28(+1.58%)
Sep 23, 2022 17.67 0 +0.03(+0.20%)
Sep 22, 2022 17.64 17.63 2 +1.47(+9.06%)
Sep 21, 2022 16.17 16.17 1 +1.07(+7.09%)
Sep 20, 2022 15.10 15.10 1 -2.53(-14.35%)
Sep 16, 2022 17.63 0 +0.18(+1.03%)
Sep 15, 2022 17.45 17.45 1 +0.35(+2.05%)
Sep 13, 2022 17.10 0 -0.10(-0.57%)
Sep 12, 2022 17.20 17.20 1 -0.11(-0.65%)
Sep 09, 2022 17.31 0 +2.16(+14.28%)
Sep 07, 2022 15.15 0 -2.15(-12.41%)
Sep 06, 2022 17.29 17.29 2 -0.00(-0.00%)
Sep 02, 2022 17.29 0 +0.33(+1.97%)
Sep 01, 2022 16.96 16.96 1 -0.16(-0.93%)
Aug 31, 2022 17.12 17.12 1 +0.28(+1.66%)
Aug 30, 2022 16.84 16.84 1 +1.01(+6.36%)
Aug 29, 2022 15.83 15.83 1 -0.97(-5.76%)
Aug 26, 2022 16.80 0 -0.08(-0.47%)
Aug 25, 2022 16.88 16.88 1 -0.10(-0.61%)
Aug 24, 2022 16.98 16.98 2 -0.01(-0.08%)
Aug 23, 2022 16.99 16.99 2 -0.01(-0.08%)
Aug 22, 2022 17.01 17.01 2 +0.16(+0.94%)
Aug 19, 2022 16.85 0 +0.20(+1.20%)
Aug 18, 2022 16.65 16.65 1 +0.24(+1.47%)
Aug 16, 2022 16.41 0 -0.04(-0.25%)
Aug 15, 2022 16.45 16.45 1 +0.24(+1.49%)
Aug 12, 2022 16.21 0 -0.00(-0.01%)
Aug 11, 2022 16.21 16.21 2 -0.18(-1.10%)
Aug 10, 2022 16.39 16.39 1 -0.23(-1.36%)
Aug 09, 2022 16.62 16.62 2 +0.01(+0.04%)
Aug 08, 2022 16.61 16.61 1 -0.19(-1.13%)
Aug 05, 2022 16.80 0 +0.11(+0.65%)
Aug 04, 2022 16.70 16.69 2 -1.58(-8.63%)
Aug 03, 2022 18.27 18.27 1 +1.81(+10.98%)
Aug 02, 2022 16.46 16.46 1 -0.09(-0.53%)
Aug 01, 2022 16.55 16.55 1 +0.71(+4.47%)
Jul 29, 2022 15.84 0 +0.00(+0.00%)
Jul 28, 2022 15.84 15.84 1 -1.19(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.