Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0054 0.0057 0.0045 0.0048 10,809,748 -0.00(-12.73%)
Aug 30, 2022 0.0053 0.0055 0.0048 0.0055 7,584,605 +0.00(+3.77%)
Aug 29, 2022 0.0059 0.0059 0.0047 0.0053 15,506,181 +0.00(+3.92%)
Aug 26, 2022 0.0046 0.0055 0.0040 0.0051 5,015,431 +0.00(+13.33%)
Aug 25, 2022 0.0038 0.0045 0.0037 0.0045 8,312,457 +0.00(+18.42%)
Aug 24, 2022 0.0036 0.0038 0.0032 0.0038 4,460,868 +0.00(+2.70%)
Aug 23, 2022 0.0032 0.0037 0.0030 0.0037 12,891,280 +0.00(+8.82%)
Aug 22, 2022 0.0040 0.0040 0.0030 0.0034 18,389,812 -0.00(-8.11%)
Aug 19, 2022 0.0042 0.0047 0.0034 0.0037 24,104,060 -0.00(-13.95%)
Aug 18, 2022 0.0052 0.0052 0.0043 0.0043 18,803,966 -0.00(-14.00%)
Aug 17, 2022 0.0064 0.0065 0.0049 0.0050 28,459,648 -0.00(-19.35%)
Aug 16, 2022 0.0072 0.0098 0.0057 0.0062 71,924,352 +0.00(+34.78%)
Aug 15, 2022 0.0046 0.0049 0.0043 0.0046 3,281,338 +0.00(+4.55%)
Aug 12, 2022 0.0044 0.0046 0.0042 0.0044 897,299 -0.00(-4.35%)
Aug 11, 2022 0.0048 0.0050 0.0044 0.0046 2,415,437 -0.00(-4.17%)
Aug 10, 2022 0.0046 0.0048 0.0046 0.0048 335,923 +0.00(+0.00%)
Aug 09, 2022 0.0043 0.0052 0.0041 0.0048 7,251,355 +0.00(+20.00%)
Aug 08, 2022 0.0047 0.0047 0.0040 0.0040 3,440,509 -0.00(-14.89%)
Aug 05, 2022 0.0043 0.0047 0.0039 0.0047 2,615,846 +0.00(+9.30%)
Aug 04, 2022 0.0038 0.0043 0.0038 0.0043 1,024,893 +0.00(+7.50%)
Aug 03, 2022 0.0050 0.0050 0.0036 0.0040 26,361,664 -0.00(-14.89%)
Aug 02, 2022 0.0050 0.0060 0.0044 0.0047 15,231,591 +0.00(+0.00%)
Aug 01, 2022 0.0052 0.0052 0.0045 0.0047 1,427,036 -0.00(-7.84%)
Jul 29, 2022 0.0052 0.0053 0.0045 0.0051 12,661,932 -0.00(-3.77%)
Jul 28, 2022 0.0067 0.0067 0.0047 0.0053 6,244,431 -0.00(-18.46%)
Jul 27, 2022 0.0068 0.0071 0.0056 0.0065 4,533,053 -0.00(-2.99%)
Jul 26, 2022 0.0064 0.0072 0.0060 0.0067 3,453,161 +0.00(+9.84%)
Jul 25, 2022 0.0101 0.0104 0.0060 0.0061 53,095,720 -0.00(-39.00%)
Jul 22, 2022 0.0118 0.0209 0.0092 0.0100 85,611,112 +0.01(+100.00%)
Jul 21, 2022 0.0035 0.0053 0.0034 0.0050 25,700,744 +0.00(+42.86%)
Jul 20, 2022 0.0035 0.0035 0.0030 0.0035 742,250 +0.00(+2.94%)
Jul 19, 2022 0.0035 0.0035 0.0034 0.0034 1,387,600 -0.00(-2.86%)
Jul 18, 2022 0.0039 0.0043 0.0035 0.0035 6,885,002 +0.00(+9.37%)
Jul 15, 2022 0.0034 0.0038 0.0032 0.0032 7,097,770 +0.00(+0.00%)
Jul 14, 2022 0.0034 0.0035 0.0027 0.0032 9,252,922 -0.00(-5.88%)
Jul 13, 2022 0.0034 0.0034 0.0034 0.0034 146,800 +0.00(+0.00%)
Jul 12, 2022 0.0034 0.0034 0.0034 0.0034 305,000 +0.00(+0.00%)
Jul 08, 2022 0.0034 0 -0.00(-22.73%)
Jul 07, 2022 0.0044 0.0044 0.0044 0.0044 147,000 +0.00(+25.71%)
Jul 06, 2022 0.0048 0.0048 0.0035 0.0035 1,140,236 -0.00(-20.45%)
Jul 05, 2022 0.0038 0.0045 0.0035 0.0044 2,113,900 +0.00(+15.79%)
Jul 01, 2022 0.0043 0.0043 0.0038 0.0038 276,001 -0.00(-2.56%)
Jun 30, 2022 0.0055 0.0055 0.0038 0.0039 4,232,384 -0.00(-13.33%)
Jun 29, 2022 0.0047 0.0053 0.0045 0.0045 213,350 +0.00(+12.50%)
Jun 28, 2022 0.0050 0.0050 0.0040 0.0040 13,200 -0.00(-20.00%)
Jun 27, 2022 0.0038 0.0050 0.0038 0.0050 170,000 +0.00(+31.58%)
Jun 24, 2022 0.0051 0.0051 0.0037 0.0038 813,813 -0.00(-25.49%)
Jun 23, 2022 0.0052 0.0053 0.0043 0.0051 611,183 +0.00(+37.84%)
Jun 22, 2022 0.0046 0.0053 0.0037 0.0037 1,030,519 -0.00(-17.78%)
Jun 21, 2022 0.0042 0.0045 0.0041 0.0045 214,034 +0.00(+0.00%)
Jun 16, 2022 0.0045 0 +0.00(+21.62%)
Jun 14, 2022 0.0037 0 +0.00(+5.71%)
Jun 13, 2022 0.0040 0.0043 0.0035 0.0035 156,928 +0.00(+0.00%)
Jun 10, 2022 0.0042 0.0044 0.0033 0.0035 650,150 -0.00(-23.91%)
Jun 09, 2022 0.0046 0.0046 0.0046 0.0046 3,926 +0.00(+4.55%)
Jun 08, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Jun 06, 2022 0.0042 0 -0.00(-2.33%)
Jun 03, 2022 0.0039 0.0045 0.0035 0.0043 882,436 +0.00(+10.26%)
Jun 02, 2022 0.0046 0.0048 0.0039 0.0039 863,589 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.