Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (TSV: FPC )

0.3250 -0.0650 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
May 30, 2022 0.3100 0.3100 0.3000 0.3000 17,500 -0.01(-1.64%)
May 26, 2022 0.3050 0 +0.01(+1.67%)
May 25, 2022 0.3050 0.3050 0.3000 0.3000 29,521 +0.00(+0.00%)
May 24, 2022 0.3000 0.3000 0.3000 0.3000 7,174 +0.00(+0.00%)
May 20, 2022 0.3000 0 -0.01(-1.64%)
May 19, 2022 0.3000 0.3050 0.3000 0.3050 13,500 +0.00(+0.00%)
May 18, 2022 0.3000 0.3050 0.3000 0.3050 27,004 +0.00(+0.00%)
May 17, 2022 0.3000 0.3050 0.2950 0.3050 69,351 +0.01(+1.67%)
May 16, 2022 0.2950 0.3000 0.2950 0.3000 6,319 +0.01(+1.69%)
May 13, 2022 0.2950 0.3000 0.2850 0.2950 131,100 -0.01(-1.67%)
May 12, 2022 0.2950 0.3000 0.2900 0.3000 113,679 +0.01(+1.69%)
May 11, 2022 0.2950 0.2950 0.2850 0.2950 105,055 +0.00(+0.00%)
May 10, 2022 0.2950 0.2950 0.2900 0.2950 75,707 -0.01(-3.28%)
May 09, 2022 0.2950 0.3050 0.2950 0.3050 26,800 +0.01(+1.67%)
May 06, 2022 0.2950 0.3000 0.2950 0.3000 26,200 +0.00(+0.00%)
May 05, 2022 0.2950 0.3000 0.2950 0.3000 50,842 +0.00(+0.00%)
May 04, 2022 0.2950 0.3000 0.2950 0.3000 70,383 +0.01(+1.69%)
May 03, 2022 0.2950 0.2950 0.2950 0.2950 59,131 +0.00(+0.00%)
May 02, 2022 0.2900 0.3000 0.2900 0.2950 95,827 -0.01(-1.67%)
Apr 29, 2022 0.3000 0.3050 0.3000 0.3000 63,065 -0.01(-1.64%)
Apr 28, 2022 0.2950 0.3050 0.2850 0.3050 234,223 +0.01(+1.67%)
Apr 27, 2022 0.3000 0.3000 0.2950 0.3000 97,267 +0.00(+0.00%)
Apr 26, 2022 0.3000 0.3000 0.3000 0.3000 178,247 +0.00(+0.00%)
Apr 25, 2022 0.3050 0.3050 0.3000 0.3000 128,332 -0.01(-1.64%)
Apr 22, 2022 0.3050 0.3050 0.3050 0.3050 12,500 -0.01(-1.61%)
Apr 21, 2022 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+1.64%)
Apr 20, 2022 0.3050 0.3050 0.3000 0.3050 347,665 -0.01(-1.61%)
Apr 19, 2022 0.3100 0.3100 0.3100 0.3100 21,019 +0.00(+0.00%)
Apr 18, 2022 0.3150 0.3150 0.3050 0.3100 72,730 -0.01(-3.13%)
Apr 14, 2022 0.3200 0 -0.01(-3.03%)
Apr 13, 2022 0.3200 0.3300 0.3200 0.3300 50,875 +0.02(+6.45%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 49,602 +0.00(+0.00%)
Apr 11, 2022 0.3250 0.3400 0.3100 0.3100 49,656 -0.01(-1.59%)
Apr 08, 2022 0.3150 0.3150 0.3050 0.3150 34,914 +0.01(+3.28%)
Apr 07, 2022 0.3100 0.3100 0.3050 0.3050 4,104 -0.01(-1.61%)
Apr 06, 2022 0.3050 0.3100 0.3050 0.3100 14,710 +0.00(+0.00%)
Apr 05, 2022 0.3100 0.3100 0.3100 0.3100 16,141 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3100 0.3100 86,442 -0.01(-3.13%)
Apr 01, 2022 0.3300 0.3300 0.3200 0.3200 16,960 -0.02(-4.48%)
Mar 31, 2022 0.3400 0.3400 0.3300 0.3350 19,641 +0.01(+1.52%)
Mar 30, 2022 0.3050 0.3300 0.3050 0.3300 43,017 +0.02(+4.76%)
Mar 29, 2022 0.3050 0.3150 0.3000 0.3150 15,250 +0.02(+5.00%)
Mar 28, 2022 0.3100 0.3100 0.2950 0.3000 178,281 -0.01(-3.23%)
Mar 25, 2022 0.3200 0.3200 0.3050 0.3100 78,616 -0.02(-6.06%)
Mar 24, 2022 0.3300 0.3300 0.3300 0.3300 54,499 +0.00(+0.00%)
Mar 23, 2022 0.3300 0.3300 0.3300 0.3300 3,406 -0.01(-1.49%)
Mar 22, 2022 0.3450 0.3450 0.3350 0.3350 16,662 +0.00(+0.00%)
Mar 21, 2022 0.3300 0.3350 0.3300 0.3350 62,923 +0.01(+3.08%)
Mar 18, 2022 0.3400 0.3400 0.3200 0.3250 154,662 -0.01(-2.99%)
Mar 17, 2022 0.3450 0.3500 0.3350 0.3350 22,525 +0.01(+1.52%)
Mar 16, 2022 0.3300 0.3300 0.3300 0.3300 2,558 -0.01(-1.49%)
Mar 15, 2022 0.3350 0.3400 0.3300 0.3350 51,624 -0.01(-4.29%)
Mar 14, 2022 0.3600 0.3750 0.3500 0.3500 61,060 -0.02(-5.41%)
Mar 11, 2022 0.3500 0.3700 0.3500 0.3700 35,085 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3700 0.3400 0.3700 49,207 +0.03(+7.25%)
Mar 09, 2022 0.3400 0.3500 0.3400 0.3450 102,112 +0.00(+1.47%)
Mar 08, 2022 0.3200 0.3750 0.3150 0.3400 493,174 +0.01(+3.03%)
Mar 07, 2022 0.2950 0.3300 0.2950 0.3300 420,497 +0.04(+11.86%)
Mar 04, 2022 0.3000 0.3000 0.2900 0.2950 225,253 -0.01(-1.67%)
Mar 03, 2022 0.3000 0.3000 0.3000 0.3000 13,000 -0.02(-4.76%)
Mar 02, 2022 0.3100 0.3150 0.3100 0.3150 6,200 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.