Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.870 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 1.500 0 +0.12(+9.09%)
May 13, 2022 1.500 1.500 1.350 1.375 300 -0.07(-5.17%)
May 12, 2022 1.400 1.450 1.375 1.450 3,500 +0.10(+7.41%)
May 11, 2022 1.350 1.353 1.350 1.350 600 +0.00(+0.00%)
May 10, 2022 1.350 1.400 1.350 1.350 700 -0.05(-3.57%)
May 09, 2022 1.490 1.490 1.010 1.400 2,805 -0.10(-6.67%)
May 02, 2022 1.500 50 +0.00(+0.00%)
Apr 28, 2022 1.500 35 +0.00(+0.00%)
Apr 27, 2022 1.500 1.500 1.500 1.500 100 +0.03(+2.04%)
Apr 26, 2022 1.470 1.500 1.470 1.470 200 -0.03(-2.00%)
Apr 25, 2022 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 21, 2022 1.500 125 +0.01(+1.01%)
Apr 20, 2022 1.520 1.520 1.485 1.485 11,906 -0.01(-1.00%)
Apr 19, 2022 1.410 1.500 1.400 1.500 1,146 +0.07(+5.26%)
Apr 18, 2022 1.350 1.425 1.350 1.425 1,423 +0.03(+1.79%)
Apr 13, 2022 1.400 0 -0.04(-2.78%)
Apr 12, 2022 1.440 1.440 1.440 1.440 105 +0.04(+3.23%)
Apr 11, 2022 1.350 1.420 1.250 1.395 10,750 +0.04(+3.33%)
Apr 08, 2022 1.360 1.400 1.200 1.350 13,337 +0.02(+1.50%)
Apr 07, 2022 1.373 1.380 1.300 1.330 9,534 +0.03(+2.15%)
Apr 06, 2022 1.100 1.340 1.050 1.302 27,454 +0.20(+18.36%)
Apr 05, 2022 1.265 1.280 0.9750 1.100 47,614 +0.05(+4.76%)
Apr 04, 2022 1.000 1.280 1.000 1.050 15,376 +0.05(+5.00%)
Apr 01, 2022 1.150 1.220 1.000 1.000 2,600 +0.00(+0.00%)
Mar 31, 2022 1.070 1.070 0.9100 1.000 7,400 +0.05(+5.26%)
Mar 30, 2022 0.8650 1.010 0.8600 0.9500 21,100 +0.10(+11.76%)
Mar 29, 2022 0.8050 0.8600 0.8050 0.8500 2,485 +0.01(+0.59%)
Mar 28, 2022 0.7000 1.030 0.7000 0.8450 7,286 +0.04(+5.62%)
Mar 25, 2022 0.8000 0.8000 0.8000 0.8000 950 -0.06(-7.25%)
Mar 23, 2022 0.8625 0 +0.08(+10.61%)
Mar 22, 2022 0.7799 0.7799 0.7798 0.7798 200 +0.28(+55.96%)
Mar 21, 2022 0.5000 0.5200 0.4999 0.5000 18,000 +0.00(+0.02%)
Mar 18, 2022 0.4300 0.5000 0.4300 0.4999 41,223 -0.00(-0.02%)
Mar 16, 2022 0.5000 1 +0.00(+0.00%)
Mar 14, 2022 0.5000 98 -0.03(-5.64%)
Mar 11, 2022 0.5299 0.5299 0.5299 0.5299 100 +0.03(+5.98%)
Mar 10, 2022 0.4001 0.5299 0.4000 0.5000 13,200 +0.00(+0.00%)
Mar 08, 2022 0.5000 0 -0.01(-1.96%)
Mar 07, 2022 0.5100 0.5100 0.5100 0.5100 2,000 -0.02(-3.77%)
Mar 04, 2022 0.5400 0.5400 0.5200 0.5300 8,200 +0.01(+1.92%)
Mar 03, 2022 0.5150 0.5700 0.5100 0.5200 8,999 +0.00(+0.02%)
Mar 02, 2022 0.5200 0.5250 0.5100 0.5199 4,100 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.