Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.046 9.046 8.889 8.954 22,328 -0.04(-0.41%)
May 27, 2022 8.954 9.000 8.889 8.991 41,409 +0.07(+0.83%)
May 26, 2022 8.834 8.917 8.827 8.917 34,256 +0.10(+1.15%)
May 25, 2022 8.696 8.816 8.681 8.816 7,745 +0.14(+1.59%)
May 24, 2022 8.585 8.714 8.576 8.677 20,447 +0.12(+1.40%)
May 23, 2022 8.511 8.769 8.484 8.557 32,074 +0.03(+0.31%)
May 20, 2022 8.502 8.548 8.502 8.531 4,462 +0.03(+0.34%)
May 19, 2022 8.465 8.548 8.456 8.502 22,027 +0.02(+0.22%)
May 18, 2022 8.493 8.493 8.433 8.484 52,222 -0.02(-0.27%)
May 17, 2022 8.548 8.548 8.502 8.507 16,044 -0.08(-0.91%)
May 16, 2022 8.530 8.591 8.520 8.585 17,079 +0.03(+0.32%)
May 13, 2022 8.594 8.604 8.557 8.557 33,171 -0.09(-1.07%)
May 12, 2022 8.650 8.677 8.603 8.650 20,706 -0.00(-0.05%)
May 11, 2022 8.598 8.672 8.598 8.654 24,531 +0.05(+0.53%)
May 10, 2022 8.553 8.635 8.481 8.608 39,934 +0.06(+0.65%)
May 09, 2022 8.571 8.644 8.396 8.553 74,105 -0.11(-1.27%)
May 06, 2022 8.608 8.667 8.608 8.663 25,093 +0.07(+0.86%)
May 05, 2022 8.571 8.644 8.571 8.589 25,666 -0.06(-0.64%)
May 04, 2022 8.571 8.644 8.571 8.644 126,296 +0.05(+0.53%)
May 03, 2022 8.598 8.635 8.589 8.598 16,532 -0.01(-0.11%)
May 02, 2022 8.700 8.700 8.600 8.608 6,500 -0.06(-0.64%)
Apr 29, 2022 8.635 8.773 8.626 8.663 8,836 -0.02(-0.21%)
Apr 28, 2022 8.644 8.775 8.534 8.681 56,162 -0.01(-0.11%)
Apr 27, 2022 8.736 8.746 8.641 8.690 28,788 -0.05(-0.53%)
Apr 26, 2022 8.736 8.792 8.736 8.737 17,882 -0.01(-0.10%)
Apr 25, 2022 8.746 8.755 8.736 8.746 7,670 -0.03(-0.31%)
Apr 22, 2022 8.764 8.810 8.736 8.773 35,040 -0.04(-0.42%)
Apr 21, 2022 8.801 8.828 8.764 8.810 24,370 -0.02(-0.21%)
Apr 20, 2022 8.801 8.851 8.792 8.828 12,794 +0.09(+1.05%)
Apr 19, 2022 8.782 8.819 8.736 8.737 28,054 -0.07(-0.83%)
Apr 18, 2022 8.838 8.904 8.782 8.810 49,943 -0.03(-0.31%)
Apr 14, 2022 8.920 8.921 8.838 8.838 35,580 -0.11(-1.23%)
Apr 13, 2022 8.948 8.987 8.939 8.948 18,075 -0.05(-0.56%)
Apr 12, 2022 9.007 9.045 8.989 8.998 19,527 -0.02(-0.20%)
Apr 11, 2022 8.998 9.062 8.998 9.016 20,374 +0.01(+0.10%)
Apr 08, 2022 9.007 9.081 8.989 9.007 21,933 -0.03(-0.30%)
Apr 07, 2022 9.044 9.054 9.026 9.035 6,134 -0.01(-0.10%)
Apr 06, 2022 9.067 9.070 9.044 9.044 9,746 -0.04(-0.40%)
Apr 05, 2022 9.126 9.209 9.071 9.081 34,963 -0.11(-1.18%)
Apr 04, 2022 9.209 9.263 9.172 9.189 15,362 -0.04(-0.42%)
Apr 01, 2022 9.218 9.227 9.172 9.227 15,553 +0.04(+0.42%)
Mar 31, 2022 9.117 9.209 9.117 9.189 8,234 +0.07(+0.78%)
Mar 30, 2022 9.071 9.154 9.071 9.117 22,007 +0.05(+0.51%)
Mar 29, 2022 9.053 9.090 9.044 9.071 11,648 +0.02(+0.22%)
Mar 28, 2022 9.134 9.134 9.016 9.051 15,576 -0.01(-0.12%)
Mar 25, 2022 9.136 9.136 8.998 9.062 45,227 -0.08(-0.82%)
Mar 24, 2022 9.163 9.163 9.108 9.137 27,829 -0.05(-0.58%)
Mar 23, 2022 9.172 9.200 9.172 9.191 10,630 -0.01(-0.10%)
Mar 22, 2022 9.209 9.218 9.176 9.200 12,864 +0.02(+0.20%)
Mar 21, 2022 9.172 9.194 9.172 9.182 14,217 +0.00(+0.00%)
Mar 18, 2022 9.182 9.227 9.172 9.182 23,539 -0.01(-0.10%)
Mar 17, 2022 9.241 9.337 9.191 9.191 76,511 +0.04(+0.40%)
Mar 16, 2022 9.172 9.237 9.154 9.154 20,142 -0.02(-0.20%)
Mar 15, 2022 9.209 9.242 9.163 9.172 26,435 -0.03(-0.30%)
Mar 14, 2022 9.237 9.244 9.172 9.200 39,456 -0.09(-0.92%)
Mar 11, 2022 9.249 9.285 9.230 9.285 11,972 +0.05(+0.50%)
Mar 10, 2022 9.239 9.271 9.203 9.239 27,785 -0.11(-1.17%)
Mar 09, 2022 9.395 9.432 9.294 9.349 22,648 -0.09(-0.97%)
Mar 08, 2022 9.468 9.468 9.377 9.441 13,446 -0.05(-0.48%)
Mar 07, 2022 9.633 9.633 9.477 9.486 5,974 -0.16(-1.61%)
Mar 04, 2022 9.642 9.651 9.624 9.642 4,288 +0.00(+0.00%)
Mar 03, 2022 9.651 9.724 9.605 9.642 9,478 +0.05(+0.48%)
Mar 02, 2022 9.596 9.656 9.477 9.596 18,236 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.