Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.987 3.000 2.775 2.842 34,239 -0.15(-4.98%)
Oct 28, 2022 2.926 3.050 2.926 2.991 11,928 -0.03(-0.86%)
Oct 27, 2022 3.144 3.144 2.950 3.017 11,892 +0.02(+0.50%)
Oct 26, 2022 3.050 3.250 2.950 3.002 24,683 -0.04(-1.36%)
Oct 25, 2022 3.050 3.229 3.000 3.043 8,558 +0.01(+0.50%)
Oct 24, 2022 3.100 3.216 3.000 3.029 20,084 -0.12(-3.87%)
Oct 21, 2022 2.883 3.218 2.850 3.151 27,866 +0.30(+10.54%)
Oct 20, 2022 3.000 3.100 2.850 2.850 19,602 -0.20(-6.57%)
Oct 19, 2022 3.044 3.333 3.025 3.050 34,227 +0.02(+0.63%)
Oct 18, 2022 3.042 3.131 3.000 3.031 13,954 +0.03(+1.05%)
Oct 17, 2022 2.800 3.099 2.800 3.000 31,348 +0.04(+1.42%)
Oct 14, 2022 2.815 2.998 2.800 2.958 18,438 +0.15(+5.27%)
Oct 13, 2022 2.756 2.945 2.750 2.810 15,586 -0.06(-2.09%)
Oct 12, 2022 2.795 2.950 2.795 2.870 16,408 +0.02(+0.77%)
Oct 11, 2022 3.045 3.045 2.800 2.848 10,290 -0.01(-0.42%)
Oct 10, 2022 2.913 3.117 2.827 2.860 32,785 -0.31(-9.91%)
Oct 07, 2022 3.257 3.398 3.150 3.175 13,445 -0.13(-4.05%)
Oct 06, 2022 3.333 3.450 3.264 3.308 13,561 -0.09(-2.69%)
Oct 05, 2022 3.450 3.490 3.310 3.400 7,338 +0.00(+0.00%)
Oct 04, 2022 3.350 3.500 3.250 3.400 9,242 +0.06(+1.87%)
Oct 03, 2022 3.400 3.377 3.162 3.337 7,104 +0.14(+4.30%)
Sep 30, 2022 3.200 3.360 3.148 3.200 10,221 +0.03(+0.85%)
Sep 29, 2022 3.256 3.445 3.100 3.173 14,359 -0.15(-4.59%)
Sep 28, 2022 3.525 3.550 3.256 3.325 22,221 -0.05(-1.44%)
Sep 27, 2022 3.500 3.562 3.172 3.374 23,708 -0.02(-0.47%)
Sep 26, 2022 3.341 3.546 3.250 3.390 34,519 -0.05(-1.57%)
Sep 23, 2022 3.585 3.787 3.380 3.444 35,948 -0.26(-6.92%)
Sep 22, 2022 4.000 4.029 3.538 3.700 37,253 -0.30(-7.50%)
Sep 21, 2022 4.558 4.750 3.955 4.000 76,534 -0.67(-14.36%)
Sep 20, 2022 4.625 4.790 4.555 4.670 18,527 -0.06(-1.28%)
Sep 19, 2022 4.700 4.747 4.513 4.731 15,903 -0.02(-0.40%)
Sep 16, 2022 5.050 5.050 4.551 4.750 43,537 -0.30(-5.94%)
Sep 15, 2022 4.950 5.100 4.950 5.050 20,393 +0.15(+3.06%)
Sep 14, 2022 5.050 5.200 4.900 4.900 23,844 -0.10(-2.00%)
Sep 13, 2022 5.100 5.250 5.000 5.000 37,220 -0.35(-6.54%)
Sep 12, 2022 5.250 5.400 5.150 5.350 38,038 -0.10(-1.83%)
Sep 09, 2022 5.350 5.500 5.100 5.450 33,609 +0.30(+5.83%)
Sep 08, 2022 5.050 5.150 5.000 5.150 12,342 +0.05(+0.98%)
Sep 07, 2022 5.200 5.200 4.952 5.100 13,763 +0.07(+1.49%)
Sep 06, 2022 5.100 5.144 4.905 5.025 17,564 -0.02(-0.50%)
Sep 02, 2022 5.300 5.300 5.000 5.050 9,102 -0.15(-2.88%)
Sep 01, 2022 5.250 5.250 4.900 5.200 69,000 +0.05(+0.97%)
Aug 31, 2022 5.300 5.300 5.000 5.150 22,703 -0.05(-0.96%)
Aug 30, 2022 5.400 5.450 5.050 5.200 17,851 +0.00(+0.00%)
Aug 29, 2022 5.500 5.542 5.150 5.200 25,496 -0.30(-5.45%)
Aug 26, 2022 5.700 5.850 5.500 5.500 42,297 -0.50(-8.33%)
Aug 25, 2022 5.850 6.000 5.700 6.000 21,506 +0.15(+2.56%)
Aug 24, 2022 5.600 5.900 5.475 5.850 21,517 +0.30(+5.41%)
Aug 23, 2022 5.600 5.600 5.300 5.550 16,189 +0.10(+1.83%)
Aug 22, 2022 5.350 5.450 5.250 5.450 26,892 +0.00(+0.00%)
Aug 19, 2022 5.450 5.542 5.300 5.450 30,996 -0.10(-1.80%)
Aug 18, 2022 5.600 5.900 5.350 5.550 73,515 +0.00(+0.00%)
Aug 17, 2022 5.550 5.650 5.300 5.550 61,350 +0.00(+0.00%)
Aug 16, 2022 5.900 5.950 5.500 5.550 66,336 -0.35(-5.93%)
Aug 15, 2022 5.650 5.950 5.500 5.900 77,336 +0.00(+0.00%)
Aug 12, 2022 5.850 6.097 5.250 5.900 385,297 +0.80(+15.69%)
Aug 11, 2022 5.000 5.250 4.862 5.100 680,075 +0.18(+3.73%)
Aug 10, 2022 5.000 5.105 4.850 4.917 55,051 +0.04(+0.79%)
Aug 09, 2022 5.250 5.250 4.851 4.878 61,391 -0.42(-7.96%)
Aug 08, 2022 5.350 5.399 5.200 5.300 11,507 +0.05(+0.95%)
Aug 05, 2022 5.300 5.475 5.225 5.250 22,421 -0.10(-1.87%)
Aug 04, 2022 5.050 5.400 4.954 5.350 80,020 +0.30(+5.94%)
Aug 03, 2022 5.450 5.450 4.949 5.050 44,850 +0.10(+2.01%)
Aug 02, 2022 5.250 5.250 4.889 4.950 29,593 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.