Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0540 0.0540 0.0540 0 -0.00(-0.92%)
Mar 22, 2021 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0545 0.0500 0.0545 31,400 +0.02(+81.06%)
Mar 18, 2021 0.0401 0.0489 0.0301 0.0301 800 -0.01(-24.94%)
Mar 17, 2021 0.0490 0.0490 0.0401 0.0401 3,900 +0.01(+32.78%)
Mar 15, 2021 0.0302 0.0302 0.0302 0 +0.00(+0.33%)
Mar 12, 2021 0.0301 0.0301 0.0301 0.0301 400 -0.00(-0.66%)
Mar 05, 2021 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Mar 04, 2021 0.0303 0.0303 0.0303 0.0303 3,000 -0.00(-2.88%)
Feb 25, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 23, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 16, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 10, 2021 0.0312 0.0312 0.0312 0 +0.00(+3.65%)
Feb 08, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Feb 01, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jan 29, 2021 0.0301 0.0301 0.0301 0.0301 3,400 -0.01(-16.62%)
Jan 28, 2021 0.0361 0.0361 0.0361 18 +0.00(+0.00%)
Jan 26, 2021 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Jan 25, 2021 0.0361 0.0485 0.0361 0.0361 2,300 -0.01(-25.57%)
Jan 20, 2021 0.0485 0.0485 0.0485 0 +0.01(+31.79%)
Jan 12, 2021 0.0368 0.0368 0.0368 0 +0.00(+2.51%)
Jan 11, 2021 0.0360 0.0360 0.0340 0.0359 10,250 +0.00(+10.12%)
Jan 07, 2021 0.0326 0.0326 0.0326 0 +0.00(+1.87%)
Jan 06, 2021 0.0320 0.0320 0.0320 0.0320 525 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.