Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.350 5.600 5.200 5.540 120,063 +0.19(+3.55%)
Sep 29, 2021 5.440 5.440 5.210 5.350 104,324 -0.08(-1.47%)
Sep 28, 2021 5.670 5.734 5.350 5.430 181,268 -0.36(-6.22%)
Sep 27, 2021 5.590 6.360 5.545 5.790 628,457 +0.15(+2.66%)
Sep 24, 2021 5.750 5.760 5.571 5.640 81,783 -0.11(-1.91%)
Sep 23, 2021 5.700 6.070 5.570 5.750 312,133 +0.07(+1.23%)
Sep 22, 2021 5.560 5.700 5.430 5.680 62,238 +0.15(+2.71%)
Sep 21, 2021 5.430 5.585 5.300 5.530 86,888 +0.10(+1.84%)
Sep 20, 2021 5.550 5.590 5.250 5.430 134,223 -0.27(-4.74%)
Sep 17, 2021 5.900 5.940 5.530 5.700 187,566 -0.14(-2.40%)
Sep 16, 2021 6.010 6.010 5.750 5.840 57,150 -0.12(-2.01%)
Sep 15, 2021 5.760 6.100 5.660 5.960 92,697 +0.20(+3.47%)
Sep 14, 2021 5.840 6.000 5.710 5.760 127,037 -0.12(-2.04%)
Sep 13, 2021 6.170 6.170 5.630 5.880 350,121 -0.26(-4.23%)
Sep 10, 2021 6.280 6.450 6.110 6.140 140,124 -0.03(-0.49%)
Sep 09, 2021 6.240 6.370 6.015 6.170 112,376 +0.01(+0.16%)
Sep 08, 2021 6.280 6.360 5.960 6.160 138,914 -0.19(-2.99%)
Sep 07, 2021 6.490 6.600 6.220 6.350 155,577 -0.10(-1.55%)
Sep 03, 2021 6.650 6.650 6.350 6.450 111,086 -0.15(-2.27%)
Sep 02, 2021 6.530 6.768 6.400 6.600 165,150 +0.16(+2.48%)
Sep 01, 2021 6.740 6.740 6.310 6.440 250,622 -0.17(-2.57%)
Aug 31, 2021 6.910 6.970 6.510 6.610 363,459 -0.46(-6.51%)
Aug 30, 2021 7.290 7.514 6.800 7.070 1,038,511 +0.11(+1.58%)
Aug 27, 2021 6.910 7.400 6.560 6.960 1,517,377 -0.02(-0.29%)
Aug 26, 2021 6.380 7.590 6.310 6.980 2,852,986 +0.56(+8.72%)
Aug 25, 2021 6.410 6.590 6.300 6.420 85,249 +0.01(+0.16%)
Aug 24, 2021 6.290 6.654 6.202 6.410 141,070 +0.24(+3.89%)
Aug 23, 2021 6.220 6.390 6.050 6.170 93,013 +0.08(+1.31%)
Aug 20, 2021 6.010 6.240 5.930 6.090 207,885 +0.04(+0.66%)
Aug 19, 2021 6.230 6.320 5.930 6.050 61,906 -0.21(-3.35%)
Aug 18, 2021 6.140 6.470 5.950 6.260 74,914 +0.09(+1.46%)
Aug 17, 2021 6.240 6.570 5.930 6.170 145,757 -0.04(-0.64%)
Aug 16, 2021 6.580 6.580 6.010 6.210 129,175 -0.29(-4.46%)
Aug 13, 2021 7.020 7.136 6.430 6.500 184,827 -0.52(-7.41%)
Aug 12, 2021 7.200 7.250 6.950 7.020 110,704 -0.24(-3.31%)
Aug 11, 2021 7.710 7.750 7.150 7.260 338,419 -0.50(-6.44%)
Aug 10, 2021 7.600 8.160 7.500 7.760 446,295 +0.35(+4.72%)
Aug 09, 2021 7.050 7.749 7.040 7.410 143,602 +0.38(+5.41%)
Aug 06, 2021 7.120 7.200 6.840 7.030 71,710 +0.01(+0.14%)
Aug 05, 2021 6.940 7.170 6.910 7.020 83,863 -0.02(-0.28%)
Aug 04, 2021 7.020 7.100 6.898 7.040 64,746 +0.08(+1.15%)
Aug 03, 2021 7.010 7.070 6.800 6.960 69,297 -0.09(-1.28%)
Aug 02, 2021 7.290 7.410 6.950 7.050 84,581 -0.15(-2.08%)
Jul 30, 2021 6.870 7.400 6.810 7.200 143,235 +0.25(+3.60%)
Jul 29, 2021 7.360 7.360 6.950 6.950 83,234 -0.29(-4.01%)
Jul 28, 2021 6.710 7.290 6.650 7.240 146,084 +0.37(+5.39%)
Jul 27, 2021 7.140 7.180 6.620 6.870 152,877 -0.39(-5.37%)
Jul 26, 2021 7.430 7.530 7.165 7.260 66,168 -0.03(-0.41%)
Jul 23, 2021 7.590 7.690 7.150 7.290 129,709 -0.31(-4.08%)
Jul 22, 2021 8.090 8.200 7.600 7.600 99,645 -0.32(-4.04%)
Jul 21, 2021 7.400 8.090 7.400 7.920 163,576 +0.41(+5.46%)
Jul 20, 2021 7.350 7.740 7.050 7.510 191,365 +0.27(+3.73%)
Jul 19, 2021 6.770 7.460 6.770 7.240 169,163 +0.04(+0.56%)
Jul 16, 2021 7.500 7.630 7.080 7.200 99,417 -0.26(-3.49%)
Jul 15, 2021 7.660 7.970 7.200 7.460 180,553 -0.15(-1.97%)
Jul 14, 2021 8.280 8.400 7.440 7.610 314,003 -0.59(-7.20%)
Jul 13, 2021 8.470 8.490 8.150 8.200 207,995 -0.42(-4.87%)
Jul 12, 2021 8.810 8.860 8.300 8.620 225,044 -0.25(-2.82%)
Jul 09, 2021 9.010 9.134 8.750 8.870 232,042 +0.19(+2.19%)
Jul 08, 2021 8.660 8.870 8.110 8.680 569,811 -0.77(-8.15%)
Jul 07, 2021 10.23 10.31 9.200 9.450 500,026 -0.78(-7.62%)
Jul 06, 2021 10.36 11.58 9.960 10.23 1,321,845 +0.07(+0.69%)
Jul 02, 2021 9.970 10.65 9.700 10.16 1,432,731 +0.63(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.