Indicators

Xtrackers (OP: DXMEF )

98.71 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		83.90	83.90	83.90	0	-0.22(-0.26%)
Apr 20, 2021		84.12	84.12	84.12	0	+2.53(+3.10%)
Apr 14, 2021		81.59	81.59	81.59	0	+0.00(+0.00%)
Apr 13, 2021		81.59	81.59	81.59	18	+0.00(+0.00%)
Apr 08, 2021		81.59	81.59	81.59	0	+0.64(+0.79%)
Apr 06, 2021		80.95	80.95	80.95	0	+1.10(+1.38%)
Apr 01, 2021		79.85	79.85	79.85	0	+0.46(+0.58%)
Mar 17, 2021		79.39	79.39	79.39	0	+0.08(+0.10%)
Mar 15, 2021		79.31	79.31	79.31	0	+1.37(+1.76%)
Mar 09, 2021		77.94	77.94	77.94	0	+0.00(+0.00%)
Mar 03, 2021		77.94	77.94	77.94	0	-0.28(-0.36%)
Feb 16, 2021		78.23	78.23	78.23	0	+0.00(+0.00%)
Feb 12, 2021	78.23	78.23	78.23	78.23	1,100	+2.04(+2.67%)
Feb 04, 2021		76.19	76.19	76.19	0	+0.41(+0.54%)
Feb 02, 2021		75.78	75.78	75.78	0	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.