Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0710 -0.0010 (-1.39%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.310 6.333 6.188 6.100 103,226 -0.28(-4.39%)
Nov 29, 2021 6.750 6.810 5.832 6.380 375,329 -0.34(-5.13%)
Nov 26, 2021 6.790 7.000 6.450 6.725 128,645 -0.25(-3.56%)
Nov 24, 2021 7.050 7.200 6.730 6.973 101,382 +0.23(+3.46%)
Nov 23, 2021 6.730 7.050 6.600 6.740 305,361 -0.26(-3.71%)
Nov 22, 2021 7.200 7.600 6.860 7.000 161,420 -0.20(-2.78%)
Nov 19, 2021 6.600 7.204 6.600 7.200 122,201 +0.47(+6.98%)
Nov 18, 2021 7.000 6.860 6.680 6.730 190,241 -0.32(-4.54%)
Nov 17, 2021 8.200 8.200 6.900 7.050 183,531 -0.35(-4.73%)
Nov 16, 2021 7.910 7.910 7.300 7.400 342,152 -0.74(-9.09%)
Nov 15, 2021 8.110 8.221 7.870 8.140 83,499 +0.01(+0.12%)
Nov 12, 2021 7.730 8.400 7.730 8.130 75,328 +0.23(+2.91%)
Nov 11, 2021 7.740 8.310 7.603 7.900 61,625 +0.17(+2.13%)
Nov 10, 2021 7.820 7.735 99,606 +0.02(+0.19%)
Nov 09, 2021 7.600 7.970 7.400 7.720 98,455 +0.05(+0.68%)
Nov 08, 2021 8.000 8.000 7.421 7.668 218,893 -0.40(-4.95%)
Nov 05, 2021 8.527 9.320 8.030 8.068 109,647 -0.43(-5.09%)
Nov 04, 2021 8.100 8.899 8.100 8.500 127,986 -0.45(-5.06%)
Nov 03, 2021 8.830 9.058 8.770 8.953 67,182 -0.05(-0.52%)
Nov 02, 2021 8.824 9.088 8.770 9.000 76,118 +0.18(+2.06%)
Nov 01, 2021 8.600 8.930 8.930 8.819 56,446 -0.11(-1.25%)
Oct 29, 2021 8.850 9.020 8.738 8.930 73,106 +0.14(+1.59%)
Oct 28, 2021 9.030 9.030 8.570 8.790 68,511 -0.01(-0.11%)
Oct 27, 2021 8.060 8.820 8.240 8.800 185,559 +0.62(+7.58%)
Oct 26, 2021 8.900 8.180 101,544 -0.21(-2.50%)
Oct 25, 2021 8.520 9.200 8.150 8.390 181,036 -0.34(-3.90%)
Oct 22, 2021 9.100 9.480 8.600 8.730 207,806 -0.27(-3.00%)
Oct 21, 2021 8.100 9.290 8.100 9.000 192,812 +0.48(+5.63%)
Oct 20, 2021 7.600 8.520 7.600 8.520 124,946 +0.41(+5.06%)
Oct 19, 2021 7.520 8.150 7.520 8.110 55,796 +0.07(+0.91%)
Oct 18, 2021 7.924 8.040 7.875 8.037 95,780 +0.19(+2.45%)
Oct 15, 2021 8.460 8.460 7.780 7.845 134,317 -0.16(-1.94%)
Oct 14, 2021 7.600 8.030 7.600 8.000 98,301 +0.02(+0.25%)
Oct 13, 2021 8.550 8.550 7.500 7.980 265,807 +0.02(+0.28%)
Oct 12, 2021 7.990 8.395 7.860 7.957 141,258 +0.07(+0.85%)
Oct 11, 2021 8.210 8.450 7.760 7.890 288,175 -0.46(-5.51%)
Oct 08, 2021 8.400 8.550 8.150 8.350 139,432 +0.42(+5.30%)
Oct 07, 2021 7.760 8.650 7.630 7.930 231,368 +0.06(+0.80%)
Oct 06, 2021 7.490 8.130 7.490 7.867 192,827 +0.25(+3.24%)
Oct 05, 2021 6.150 7.620 5.670 7.620 339,947 +1.43(+23.10%)
Oct 04, 2021 7.400 7.522 5.600 6.190 1,434,306 -1.31(-17.47%)
Oct 01, 2021 8.300 8.300 7.280 7.500 342,789 -0.29(-3.67%)
Sep 30, 2021 7.500 9.269 7.348 7.785 39,462 -2.66(-25.50%)
Sep 08, 2021 10.45 10.45 10.45 0 -0.64(-5.79%)
Sep 07, 2021 10.80 11.46 10.80 11.09 506,319 +0.30(+2.79%)
Sep 03, 2021 9.480 11.07 9.330 10.79 444,891 +1.48(+15.92%)
Sep 02, 2021 9.175 9.400 9.175 9.310 169,118 +0.25(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.