Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0631 -0.0039 (-5.82%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2829 0.2829 0.2820 0.2820 4,650 +0.01(+2.36%)
Sep 29, 2020 0.2721 0.2819 0.2721 0.2755 11,798 -0.02(-5.46%)
Sep 28, 2020 0.3022 0.3093 0.2912 0.2914 5,421 +0.03(+12.47%)
Sep 25, 2020 0.2550 0.2834 0.2550 0.2591 14,600 -0.02(-7.46%)
Sep 24, 2020 0.2996 0.2996 0.2800 0.2800 36,598 -0.02(-5.72%)
Sep 23, 2020 0.3050 0.3180 0.2866 0.2970 61,714 -0.02(-5.08%)
Sep 22, 2020 0.3275 0.3275 0.3100 0.3129 5,514 +0.00(+0.19%)
Sep 21, 2020 0.3385 0.3440 0.3068 0.3123 101,991 -0.02(-4.96%)
Sep 18, 2020 0.3390 0.3390 0.3256 0.3286 45,900 -0.02(-5.08%)
Sep 17, 2020 0.3350 0.3472 0.3344 0.3462 55,570 +0.00(+0.26%)
Sep 16, 2020 0.3379 0.3668 0.3293 0.3453 175,174 +0.02(+7.10%)
Sep 15, 2020 0.3275 0.3320 0.3145 0.3224 22,000 -0.01(-2.07%)
Sep 11, 2020 0.3292 0.3292 0.3292 0 +0.03(+8.79%)
Sep 10, 2020 0.3045 0.3200 0.3026 0.3026 27,200 +0.02(+5.80%)
Sep 08, 2020 0.2860 0.2860 0.2860 0 +0.02(+9.49%)
Sep 04, 2020 0.2612 0.2612 0.2612 0.2612 3,000 -0.01(-4.50%)
Sep 03, 2020 0.2736 0.2736 0.2735 0.2735 8,000 -0.03(-9.74%)
Sep 01, 2020 0.3030 0.3030 0.3030 0 -0.00(-0.39%)
Aug 31, 2020 0.2900 0.3042 0.2900 0.3042 5,850 -0.00(-1.52%)
Aug 28, 2020 0.3497 0.3497 0.3070 0.3089 25,000 -0.04(-10.80%)
Aug 26, 2020 0.3463 0.3463 0.3463 0 -0.01(-1.48%)
Aug 25, 2020 0.3478 0.3515 0.3478 0.3515 2,800 +0.34(+2243.33%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0133 0.0150 25,500 -0.00(-3.23%)
Jul 22, 2020 0.0138 0.0155 0.0138 0.0155 470,500 -0.00(-1.90%)
Jul 20, 2020 0.0158 0.0158 0.0158 0 +0.00(+12.06%)
Jul 17, 2020 0.0141 0.0141 0.0141 0.0141 1,000 -0.00(-17.06%)
Jul 14, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jul 09, 2020 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+5.88%)
Jul 08, 2020 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+13.33%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0150 2,000 -0.00(-24.62%)
Jul 06, 2020 0.0210 0.0210 0.0175 0.0199 698,000 +0.00(+20.61%)
Jul 02, 2020 0.0165 0.0165 0.0165 0.0165 9,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.