Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0631 -0.0039 (-5.82%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Jan 29, 2020 0.0329 0.0329 0.0329 0 -0.00(-0.30%)
Jan 22, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 21, 2020 0.0330 0.0330 0.0330 0.0330 20,000 +0.01(+32.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0 -0.01(-25.82%)
Jan 08, 2020 0.0337 0.0337 0.0337 0 -0.00(-0.88%)
Jan 02, 2020 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Dec 31, 2019 0.0320 0.0320 0.0320 0.0320 7,000 +0.00(+0.00%)
Dec 30, 2019 0.0348 0.0348 0.0320 0.0320 7,500 -0.00(-2.74%)
Dec 20, 2019 0.0329 0.0329 0.0329 0 -0.01(-16.28%)
Dec 19, 2019 0.0320 0.0393 0.0320 0.0393 67,500 +0.00(+12.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Dec 06, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2019 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Nov 26, 2019 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0430 0.0430 0.0430 0 -0.00(-2.05%)
Nov 20, 2019 0.0453 0.0453 0.0439 0.0439 10,000 -0.00(-6.60%)
Nov 18, 2019 0.0470 0.0470 0.0470 0 +0.02(+55.12%)
Nov 13, 2019 0.0303 0.0303 0.0303 0 -0.01(-24.25%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.