Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0042 (-6.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0133 0.0150 25,500 -0.00(-3.23%)
Jul 22, 2020 0.0138 0.0155 0.0138 0.0155 470,500 -0.00(-1.90%)
Jul 20, 2020 0.0158 0.0158 0.0158 0 +0.00(+12.06%)
Jul 17, 2020 0.0141 0.0141 0.0141 0.0141 1,000 -0.00(-17.06%)
Jul 14, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jul 09, 2020 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+5.88%)
Jul 08, 2020 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+13.33%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0150 2,000 -0.00(-24.62%)
Jul 06, 2020 0.0210 0.0210 0.0175 0.0199 698,000 +0.00(+20.61%)
Jul 02, 2020 0.0165 0.0165 0.0165 0.0165 9,000 +0.00(+10.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0.0150 4,500 -0.00(-16.67%)
Jun 30, 2020 0.0190 0.0190 0.0180 0.0180 19,000 +0.00(+5.88%)
Jun 25, 2020 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jun 23, 2020 0.0190 0.0190 0.0190 0 -0.00(-7.32%)
Jun 22, 2020 0.0200 0.0205 0.0185 0.0205 76,400 +0.00(+2.50%)
Jun 19, 2020 0.0190 0.0200 0.0190 0.0200 4,100 +0.00(+10.50%)
Jun 17, 2020 0.0181 0.0181 0.0181 0 -0.00(-19.56%)
Jun 16, 2020 0.0225 0.0225 0.0225 0.0225 5,702 -0.00(-2.17%)
Jun 15, 2020 0.0200 0.0230 0.0190 0.0230 865,000 +0.00(+24.32%)
Jun 11, 2020 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Jun 09, 2020 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+4.60%)
Jun 04, 2020 0.0239 0.0239 0.0239 0 +0.00(+2.58%)
Jun 02, 2020 0.0233 0.0233 0.0233 0 -0.00(-16.19%)
Jun 01, 2020 0.0245 0.0278 0.0245 0.0278 51,000 +0.01(+26.36%)
May 27, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 26, 2020 0.0200 0.0221 0.0200 0.0200 28,600 -0.01(-27.27%)
May 22, 2020 0.0275 0.0275 0.0275 0.0275 66,000 -0.00(-6.78%)
May 21, 2020 0.0295 0.0295 0.0250 0.0295 27,500 -0.00(-1.34%)
May 20, 2020 0.0227 0.0299 0.0185 0.0299 36,000 +0.01(+61.62%)
May 18, 2020 0.0185 0.0185 0.0185 0 -0.01(-37.29%)
May 15, 2020 0.0295 0.0295 0.0295 0.0295 22,000 -0.00(-0.67%)
May 14, 2020 0.0297 0.0297 0.0297 0.0297 11,000 +0.00(+9.19%)
May 12, 2020 0.0272 0.0272 0.0272 0 -0.00(-5.88%)
May 11, 2020 0.0200 0.0289 0.0200 0.0289 19,800 -0.00(-7.67%)
May 08, 2020 0.0300 0.0315 0.0300 0.0313 34,600 -0.00(-0.63%)
May 07, 2020 0.0194 0.0315 0.0194 0.0315 27,744 +0.00(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.