Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.938 8.938 8.739 8.869 27,184 -0.13(-1.44%)
Apr 29, 2020 8.938 9.163 8.938 8.999 24,631 +0.06(+0.68%)
Apr 28, 2020 9.353 9.353 8.774 8.938 57,430 -0.23(-2.54%)
Apr 27, 2020 9.379 9.379 9.111 9.171 14,894 -0.04(-0.47%)
Apr 24, 2020 9.353 9.379 9.102 9.215 12,146 -0.02(-0.19%)
Apr 23, 2020 9.301 9.310 9.076 9.232 13,785 +0.15(+1.62%)
Apr 22, 2020 9.223 9.362 9.076 9.085 7,947 -0.16(-1.78%)
Apr 21, 2020 9.163 9.344 9.128 9.249 9,834 +0.05(+0.56%)
Apr 20, 2020 9.180 9.327 9.180 9.197 7,164 -0.10(-1.12%)
Apr 17, 2020 9.120 9.327 8.938 9.301 47,546 +0.20(+2.18%)
Apr 16, 2020 8.903 9.189 8.903 9.102 60,608 +0.17(+1.94%)
Apr 15, 2020 8.921 8.990 8.921 8.929 26,081 -0.05(-0.54%)
Apr 14, 2020 8.947 8.999 8.908 8.978 19,938 +0.09(+0.96%)
Apr 13, 2020 9.073 9.073 8.797 8.892 24,679 -0.21(-2.27%)
Apr 09, 2020 9.306 9.358 9.039 9.099 49,555 -0.10(-1.12%)
Apr 08, 2020 9.090 9.356 9.090 9.202 5,893 +0.03(+0.38%)
Apr 07, 2020 9.194 9.358 9.073 9.168 12,512 -0.03(-0.37%)
Apr 06, 2020 9.211 9.607 9.202 9.202 6,121 +0.23(+2.59%)
Apr 03, 2020 9.211 9.580 8.970 8.970 20,193 -0.29(-3.16%)
Apr 02, 2020 9.564 9.573 9.056 9.263 2,571 +0.16(+1.70%)
Apr 01, 2020 9.857 9.857 9.108 9.108 39,380 -0.63(-6.46%)
Mar 31, 2020 9.995 9.995 9.452 9.737 50,571 -0.38(-3.75%)
Mar 30, 2020 9.478 10.33 9.381 10.12 14,070 +0.71(+7.51%)
Mar 27, 2020 9.021 9.461 9.021 9.409 13,926 +0.26(+2.82%)
Mar 26, 2020 9.228 9.342 9.084 9.151 14,226 +0.18(+2.02%)
Mar 25, 2020 8.832 9.082 8.810 8.970 26,561 +0.34(+4.00%)
Mar 24, 2020 8.832 8.832 8.591 8.625 19,555 -0.07(-0.84%)
Mar 23, 2020 8.823 9.026 8.617 8.698 33,232 +0.12(+1.46%)
Mar 20, 2020 8.375 8.789 8.250 8.573 37,254 +0.50(+6.19%)
Mar 19, 2020 8.056 8.177 7.738 8.074 65,635 +0.02(+0.21%)
Mar 18, 2020 8.858 8.978 8.005 8.056 59,602 -1.39(-14.69%)
Mar 17, 2020 9.030 9.444 8.941 9.444 17,223 +0.60(+6.82%)
Mar 16, 2020 9.202 9.202 8.668 8.841 43,135 -0.45(-4.82%)
Mar 13, 2020 9.702 9.702 9.177 9.289 23,791 +0.11(+1.22%)
Mar 12, 2020 9.082 9.316 8.858 9.177 65,064 -0.43(-4.46%)
Mar 11, 2020 9.631 9.747 9.493 9.605 58,693 -0.06(-0.62%)
Mar 10, 2020 9.854 9.854 9.622 9.665 39,104 +0.02(+0.18%)
Mar 09, 2020 10.10 10.10 9.597 9.648 26,805 -0.41(-4.07%)
Mar 06, 2020 10.07 10.07 10.03 10.06 13,502 -0.01(-0.11%)
Mar 05, 2020 10.03 10.07 9.980 10.07 30,868 +0.04(+0.43%)
Mar 04, 2020 10.03 10.03 9.957 10.03 6,400 -0.01(-0.09%)
Mar 03, 2020 9.957 10.21 9.830 10.03 23,711 +0.15(+1.57%)
Mar 02, 2020 9.948 9.991 9.768 9.880 10,735 +0.03(+0.31%)
Feb 28, 2020 10.02 10.02 9.802 9.850 4,888 -0.12(-1.25%)
Feb 27, 2020 9.991 10.02 9.951 9.974 14,288 +0.02(+0.17%)
Feb 26, 2020 10.01 10.01 9.923 9.957 10,969 -0.04(-0.37%)
Feb 25, 2020 9.948 10.01 9.940 9.995 15,069 +0.02(+0.20%)
Feb 24, 2020 9.957 9.974 9.948 9.974 15,482 +0.02(+0.17%)
Feb 21, 2020 9.948 9.957 9.897 9.957 56,570 +0.02(+0.17%)
Feb 20, 2020 9.957 9.957 9.888 9.940 55,604 -0.01(-0.09%)
Feb 19, 2020 9.914 9.948 9.908 9.948 32,211 +0.00(+0.00%)
Feb 18, 2020 9.931 9.948 9.925 9.948 15,503 +0.02(+0.17%)
Feb 14, 2020 9.931 9.931 9.898 9.931 10,592 +0.00(+0.00%)
Feb 13, 2020 9.923 9.931 9.906 9.931 22,819 -0.01(-0.12%)
Feb 12, 2020 9.926 9.943 9.885 9.943 26,503 +0.02(+0.17%)
Feb 11, 2020 9.918 9.926 9.884 9.926 16,616 +0.01(+0.09%)
Feb 10, 2020 9.900 9.918 9.883 9.918 12,662 +0.02(+0.17%)
Feb 07, 2020 9.883 9.900 9.849 9.900 21,367 +0.03(+0.26%)
Feb 06, 2020 9.909 9.909 9.832 9.875 39,918 -0.03(-0.35%)
Feb 05, 2020 9.909 9.918 9.864 9.909 15,602 +0.00(+0.00%)
Feb 04, 2020 9.841 9.909 9.841 9.909 21,429 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.