Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.640 2.700 2.471 2.555 92,900 -0.10(-3.95%)
Feb 27, 2020 2.710 2.720 2.580 2.660 66,499 -0.11(-3.97%)
Feb 26, 2020 2.730 2.800 2.680 2.770 54,565 +0.06(+2.21%)
Feb 25, 2020 2.770 2.810 2.630 2.710 47,747 -0.08(-3.04%)
Feb 24, 2020 2.850 2.853 2.700 2.795 63,203 -0.06(-1.93%)
Feb 21, 2020 2.900 2.908 2.771 2.850 37,000 -0.08(-2.67%)
Feb 20, 2020 2.990 3.030 2.928 2.928 69,607 -0.05(-1.74%)
Feb 19, 2020 2.900 3.000 2.870 2.980 50,763 +0.09(+3.11%)
Feb 18, 2020 2.840 2.980 2.780 2.890 94,851 +0.11(+3.96%)
Feb 14, 2020 2.740 2.800 2.707 2.780 23,700 +0.04(+1.45%)
Feb 13, 2020 2.760 2.760 2.656 2.740 31,985 +0.01(+0.37%)
Feb 12, 2020 2.710 2.740 2.630 2.730 31,944 +0.05(+1.87%)
Feb 11, 2020 2.750 2.750 2.580 2.680 99,809 -0.02(-0.74%)
Feb 10, 2020 2.800 2.820 2.610 2.700 85,153 -0.04(-1.46%)
Feb 07, 2020 2.850 2.850 2.600 2.740 120,100 -0.11(-3.86%)
Feb 06, 2020 2.820 2.850 2.740 2.850 46,600 +0.12(+4.40%)
Feb 05, 2020 2.750 2.830 2.700 2.730 63,957 -0.10(-3.53%)
Feb 04, 2020 2.860 2.870 2.730 2.830 101,032 +0.10(+3.66%)
Feb 03, 2020 2.980 3.080 2.700 2.730 133,634 -0.30(-9.90%)
Jan 31, 2020 3.020 3.031 2.862 3.030 37,100 +0.04(+1.34%)
Jan 30, 2020 3.090 3.090 2.960 2.990 21,049 -0.07(-2.45%)
Jan 29, 2020 3.030 3.070 2.960 3.065 24,468 +0.06(+2.17%)
Jan 28, 2020 2.870 3.010 2.817 3.000 26,001 +0.04(+1.35%)
Jan 27, 2020 3.010 3.010 2.800 2.960 75,948 -0.12(-3.90%)
Jan 24, 2020 3.170 3.170 2.970 3.080 26,100 -0.04(-1.30%)
Jan 23, 2020 3.120 3.240 3.070 3.121 34,118 -0.02(-0.62%)
Jan 22, 2020 3.160 3.230 3.088 3.140 96,937 +0.05(+1.62%)
Jan 21, 2020 3.110 3.210 2.990 3.090 126,346 +0.11(+3.69%)
Jan 17, 2020 2.710 3.050 2.686 2.980 217,200 +0.31(+11.61%)
Jan 16, 2020 2.670 2.740 2.570 2.670 42,178 +0.05(+1.91%)
Jan 15, 2020 2.550 2.670 2.540 2.620 52,739 +0.10(+3.97%)
Jan 14, 2020 2.560 2.560 2.440 2.520 61,417 -0.05(-1.95%)
Jan 13, 2020 2.700 2.700 2.500 2.570 50,774 -0.08(-3.02%)
Jan 10, 2020 2.730 2.740 2.620 2.650 34,800 -0.03(-1.12%)
Jan 09, 2020 2.710 2.770 2.642 2.680 43,189 -0.02(-0.74%)
Jan 08, 2020 2.770 2.780 2.570 2.700 29,181 -0.05(-1.82%)
Jan 07, 2020 2.870 2.980 2.560 2.750 177,123 +0.03(+1.10%)
Jan 06, 2020 2.590 2.875 2.590 2.720 119,586 +0.17(+6.67%)
Jan 03, 2020 2.580 2.600 2.500 2.550 89,800 -0.03(-1.16%)
Jan 02, 2020 2.420 2.600 2.400 2.580 87,472 +0.20(+8.40%)
Dec 31, 2019 2.400 2.400 2.350 2.380 54,800 +0.01(+0.42%)
Dec 30, 2019 2.480 2.480 2.350 2.370 51,662 -0.08(-3.46%)
Dec 27, 2019 2.350 2.480 2.350 2.455 34,700 +0.07(+2.83%)
Dec 26, 2019 2.420 2.420 2.350 2.388 25,812 +0.01(+0.32%)
Dec 24, 2019 2.340 2.380 2.320 2.380 50,400 +0.09(+3.93%)
Dec 23, 2019 2.450 2.460 2.250 2.290 77,906 -0.10(-4.18%)
Dec 20, 2019 2.460 2.467 2.350 2.390 27,300 +0.01(+0.42%)
Dec 19, 2019 2.390 2.555 2.311 2.380 142,292 +0.03(+1.28%)
Dec 18, 2019 2.390 2.400 2.350 2.350 15,525 -0.01(-0.42%)
Dec 17, 2019 2.400 2.400 2.350 2.360 15,174 -0.02(-0.63%)
Dec 16, 2019 2.420 2.430 2.360 2.375 33,027 +0.02(+1.06%)
Dec 13, 2019 2.370 2.415 2.320 2.350 20,200 +0.03(+1.29%)
Dec 12, 2019 2.400 2.423 2.320 2.320 38,736 -0.07(-2.93%)
Dec 11, 2019 2.400 2.410 2.330 2.390 12,191 -0.00(-0.09%)
Dec 10, 2019 2.380 2.400 2.380 2.392 8,468 +0.06(+2.67%)
Dec 09, 2019 2.410 2.410 2.320 2.330 25,209 -0.07(-2.92%)
Dec 06, 2019 2.410 2.415 2.369 2.400 7,200 +0.05(+2.13%)
Dec 05, 2019 2.400 2.430 2.350 2.350 17,381 +0.01(+0.43%)
Dec 04, 2019 2.370 2.460 2.333 2.340 24,522 +0.04(+1.74%)
Dec 03, 2019 2.370 2.430 2.222 2.300 30,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.