Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5900 0.6100 0.5900 0.6000 110,828 +0.00(+0.00%)
Nov 27, 2020 0.6200 0.6200 0.6000 0.6000 230,544 +0.02(+3.45%)
Nov 26, 2020 0.6000 0.6100 0.5800 0.5800 242,950 +0.01(+1.75%)
Nov 25, 2020 0.5800 0.5800 0.5700 0.5700 31,599 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.5800 0.5700 0.5700 95,837 +0.00(+0.00%)
Nov 23, 2020 0.5600 0.5800 0.5600 0.5700 41,087 +0.01(+1.79%)
Nov 20, 2020 0.5700 0.5800 0.5600 0.5600 34,899 -0.01(-1.75%)
Nov 19, 2020 0.5700 0.5800 0.5600 0.5700 105,795 +0.01(+1.79%)
Nov 18, 2020 0.5800 0.5800 0.5600 0.5600 63,637 -0.02(-3.45%)
Nov 17, 2020 0.5700 0.5800 0.5600 0.5800 73,146 +0.00(+0.00%)
Nov 16, 2020 0.5700 0.5800 0.5500 0.5800 202,585 +0.01(+1.75%)
Nov 13, 2020 0.5600 0.6000 0.5500 0.5700 248,689 +0.02(+3.64%)
Nov 12, 2020 0.5500 0.5600 0.5400 0.5500 320,962 -0.05(-8.33%)
Nov 11, 2020 0.6000 0.6000 0.5900 0.6000 63,437 +0.00(+0.00%)
Nov 10, 2020 0.5900 0.6000 0.5900 0.6000 41,040 +0.00(+0.00%)
Nov 09, 2020 0.6000 0.6100 0.5900 0.6000 771,885 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6100 0.5900 0.6000 510,541 +0.01(+1.69%)
Nov 05, 2020 0.6000 0.6000 0.5900 0.5900 147,379 -0.01(-1.67%)
Nov 04, 2020 0.6000 0.6100 0.5900 0.6000 113,510 +0.00(+0.00%)
Nov 03, 2020 0.5900 0.6200 0.5900 0.6000 235,289 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.6000 0.5800 0.6000 86,720 -0.02(-3.23%)
Oct 30, 2020 0.5800 0.6200 0.5700 0.6200 212,900 +0.05(+8.77%)
Oct 29, 2020 0.5600 0.5700 0.5600 0.5700 64,654 +0.01(+1.79%)
Oct 28, 2020 0.5600 0.5600 0.5600 0.5600 28,252 -0.01(-1.75%)
Oct 27, 2020 0.5600 0.5700 0.5600 0.5700 15,602 -0.01(-1.72%)
Oct 26, 2020 0.5700 0.5800 0.5600 0.5800 65,409 +0.00(+0.00%)
Oct 23, 2020 0.5700 0.5800 0.5700 0.5800 129,515 +0.01(+1.75%)
Oct 22, 2020 0.5700 0.5700 0.5500 0.5700 142,514 +0.00(+0.00%)
Oct 21, 2020 0.5600 0.5700 0.5600 0.5700 175,093 +0.02(+3.64%)
Oct 20, 2020 0.5600 0.5600 0.5500 0.5500 49,099 +0.00(+0.00%)
Oct 19, 2020 0.5600 0.5600 0.5500 0.5500 40,114 -0.01(-1.79%)
Oct 16, 2020 0.5500 0.5600 0.5500 0.5600 28,317 +0.01(+1.82%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5500 53,125 +0.00(+0.00%)
Oct 14, 2020 0.5600 0.5600 0.5500 0.5500 45,285 -0.01(-1.79%)
Oct 13, 2020 0.5700 0.5800 0.5600 0.5600 13,453 -0.01(-1.75%)
Oct 09, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 08, 2020 0.5700 0.5700 0.5600 0.5700 25,394 +0.00(+0.00%)
Oct 07, 2020 0.5600 0.5700 0.5600 0.5700 23,698 +0.01(+1.79%)
Oct 06, 2020 0.5700 0.5700 0.5600 0.5600 8,723 +0.01(+1.82%)
Oct 05, 2020 0.5600 0.5600 0.5500 0.5500 26,206 +0.00(+0.00%)
Oct 02, 2020 0.5500 0.5500 0.5400 0.5500 33,357 +0.01(+1.85%)
Oct 01, 2020 0.5400 0.5600 0.5300 0.5400 38,151 +0.00(+0.00%)
Sep 30, 2020 0.5300 0.5400 0.5300 0.5400 38,901 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.5600 0.5400 0.5400 54,060 -0.01(-1.82%)
Sep 28, 2020 0.5900 0.5900 0.5500 0.5500 148,446 -0.02(-3.51%)
Sep 25, 2020 0.5700 0.5700 0.5700 0.5700 18,375 +0.01(+1.79%)
Sep 24, 2020 0.5700 0.5700 0.5600 0.5600 100,965 -0.01(-1.75%)
Sep 23, 2020 0.5800 0.5800 0.5600 0.5700 49,311 -0.01(-1.72%)
Sep 22, 2020 0.5700 0.5900 0.5700 0.5800 24,890 +0.01(+1.75%)
Sep 21, 2020 0.5700 0.5700 0.5600 0.5700 46,321 -0.01(-1.72%)
Sep 18, 2020 0.5800 0.6000 0.5800 0.5800 45,507 +0.00(+0.00%)
Sep 17, 2020 0.5800 0.5900 0.5700 0.5800 50,917 +0.01(+1.75%)
Sep 16, 2020 0.5600 0.6000 0.5600 0.5700 67,520 +0.01(+1.79%)
Sep 15, 2020 0.5700 0.5700 0.5600 0.5600 51,610 -0.01(-1.75%)
Sep 14, 2020 0.5800 0.5800 0.5700 0.5700 37,182 -0.01(-1.72%)
Sep 11, 2020 0.6100 0.6100 0.5800 0.5800 45,776 -0.03(-4.92%)
Sep 10, 2020 0.6000 0.6100 0.5400 0.6100 142,263 +0.02(+3.39%)
Sep 09, 2020 0.5800 0.6000 0.5800 0.5900 72,069 +0.01(+1.72%)
Sep 08, 2020 0.5400 0.5900 0.5400 0.5800 67,772 +0.03(+5.45%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 03, 2020 0.6100 0.6100 0.5300 0.5300 408,511 -0.08(-13.11%)
Sep 02, 2020 0.6000 0.6200 0.5800 0.6100 115,932 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.