Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0148 0.0151 0.0125 0.0135 1,448,700 +0.00(+9.76%)
Jan 30, 2020 0.0142 0.0148 0.0120 0.0123 347,411 -0.00(-6.11%)
Jan 29, 2020 0.0129 0.0131 0.0120 0.0131 88,081 +0.00(+0.00%)
Jan 28, 2020 0.0132 0.0132 0.0120 0.0131 34,636 -0.00(-0.76%)
Jan 27, 2020 0.0120 0.0132 0.0120 0.0132 298,286 +0.00(+1.54%)
Jan 24, 2020 0.0131 0.0134 0.0110 0.0130 230,300 +0.00(+3.17%)
Jan 23, 2020 0.0117 0.0134 0.0103 0.0126 158,800 +0.00(+14.55%)
Jan 22, 2020 0.0115 0.0130 0.0110 0.0110 566,378 -0.00(-8.33%)
Jan 21, 2020 0.0148 0.0148 0.0111 0.0120 227,262 -0.00(-19.46%)
Jan 17, 2020 0.0139 0.0149 0.0110 0.0149 733,700 +0.00(+19.20%)
Jan 16, 2020 0.0140 0.0140 0.0125 0.0125 458,424 -0.00(-10.71%)
Jan 15, 2020 0.0130 0.0145 0.0125 0.0140 166,801 +0.00(+12.00%)
Jan 14, 2020 0.0126 0.0130 0.0125 0.0125 161,757 +0.00(+0.00%)
Jan 13, 2020 0.0133 0.0149 0.0125 0.0125 243,005 +0.00(+0.00%)
Jan 10, 2020 0.0138 0.0138 0.0125 0.0125 504,000 -0.00(-9.42%)
Jan 09, 2020 0.0125 0.0147 0.0120 0.0138 859,009 +0.00(+15.00%)
Jan 08, 2020 0.0120 0.0132 0.0113 0.0120 360,666 +0.00(+9.09%)
Jan 07, 2020 0.0139 0.0140 0.0109 0.0110 847,231 -0.00(-20.86%)
Jan 06, 2020 0.0135 0.0140 0.0120 0.0139 1,006,141 +0.00(+2.96%)
Jan 03, 2020 0.0120 0.0150 0.0111 0.0135 536,900 +0.00(+28.57%)
Jan 02, 2020 0.0135 0.0135 0.0102 0.0105 1,974,877 -0.00(-19.85%)
Dec 31, 2019 0.0132 0.0135 0.0111 0.0131 1,889,100 +0.00(+0.00%)
Dec 30, 2019 0.0131 0.0158 0.0131 0.0131 1,346,488 -0.00(-3.68%)
Dec 27, 2019 0.0135 0.0145 0.0130 0.0136 1,448,800 -0.00(-2.16%)
Dec 26, 2019 0.0131 0.0165 0.0130 0.0139 2,226,374 +0.00(+2.96%)
Dec 24, 2019 0.0130 0.0136 0.0130 0.0135 550,300 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0164 0.0131 0.0135 437,910 -0.00(-4.93%)
Dec 20, 2019 0.0150 0.0158 0.0131 0.0142 1,502,600 -0.00(-2.07%)
Dec 19, 2019 0.0136 0.0151 0.0136 0.0145 529,332 +0.00(+10.69%)
Dec 18, 2019 0.0145 0.0155 0.0131 0.0131 546,772 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0165 0.0131 0.0131 4,010,051 -0.00(-12.67%)
Dec 16, 2019 0.0149 0.0160 0.0149 0.0150 847,837 +0.00(+0.00%)
Dec 13, 2019 0.0175 0.0175 0.0150 0.0150 364,800 -0.00(-1.32%)
Dec 12, 2019 0.0160 0.0163 0.0152 0.0152 461,704 -0.00(-1.94%)
Dec 11, 2019 0.0170 0.0170 0.0153 0.0155 593,610 -0.00(-12.43%)
Dec 10, 2019 0.0155 0.0190 0.0153 0.0177 969,760 +0.00(+16.45%)
Dec 09, 2019 0.0177 0.0180 0.0152 0.0152 421,276 -0.00(-13.64%)
Dec 06, 2019 0.0176 0.0176 0.0152 0.0176 525,600 +0.00(+0.57%)
Dec 05, 2019 0.0158 0.0180 0.0158 0.0175 461,294 -0.00(-1.13%)
Dec 04, 2019 0.0165 0.0177 0.0158 0.0177 718,803 +0.00(+14.19%)
Dec 03, 2019 0.0162 0.0162 0.0147 0.0155 406,600 -0.00(-4.91%)
Dec 02, 2019 0.0151 0.0164 0.0150 0.0163 142,852 +0.00(+5.16%)
Nov 29, 2019 0.0155 0.0155 0.0120 0.0155 817,000 +0.00(+0.65%)
Nov 27, 2019 0.0154 0.0154 0.0124 0.0154 218,200 +0.00(+11.59%)
Nov 26, 2019 0.0122 0.0150 0.0120 0.0138 855,945 -0.00(-4.17%)
Nov 25, 2019 0.0150 0.0164 0.0122 0.0144 720,266 -0.00(-4.64%)
Nov 22, 2019 0.0141 0.0151 0.0136 0.0151 521,800 +0.00(+6.34%)
Nov 21, 2019 0.0149 0.0170 0.0140 0.0142 601,145 -0.00(-8.39%)
Nov 20, 2019 0.0143 0.0155 0.0135 0.0155 394,770 +0.00(+9.93%)
Nov 19, 2019 0.0159 0.0159 0.0141 0.0141 487,078 -0.00(-11.32%)
Nov 18, 2019 0.0165 0.0165 0.0131 0.0159 349,082 -0.00(-3.64%)
Nov 15, 2019 0.0143 0.0177 0.0130 0.0165 463,700 -0.00(-6.78%)
Nov 14, 2019 0.0133 0.0177 0.0133 0.0177 34,491 +0.00(+0.00%)
Nov 13, 2019 0.0160 0.0177 0.0131 0.0177 443,220 -0.00(-0.56%)
Nov 12, 2019 0.0171 0.0179 0.0160 0.0178 25,461 +0.00(+4.09%)
Nov 11, 2019 0.0160 0.0172 0.0150 0.0171 270,790 +0.00(+6.88%)
Nov 08, 2019 0.0140 0.0160 0.0139 0.0160 743,900 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0160 0.0150 0.0160 2,180 +0.00(+6.67%)
Nov 06, 2019 0.0150 0.0150 0.0140 0.0150 107,278 -0.00(-6.25%)
Nov 05, 2019 0.0146 0.0199 0.0140 0.0160 524,152 +0.00(+3.23%)
Nov 04, 2019 0.0150 0.0198 0.0150 0.0155 235,230 -0.00(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.