Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0130 0.0180 0.0130 0.0180 120,364 +0.00(+35.34%)
Sep 27, 2019 0.0139 0.0188 0.0131 0.0133 163,300 +0.00(+2.31%)
Sep 26, 2019 0.0135 0.0140 0.0130 0.0130 1,105,742 -0.00(-12.16%)
Sep 25, 2019 0.0130 0.0195 0.0130 0.0148 1,035,335 +0.00(+10.45%)
Sep 24, 2019 0.0155 0.0155 0.0133 0.0134 1,370,316 -0.00(-13.55%)
Sep 23, 2019 0.0180 0.0190 0.0145 0.0155 1,003,327 -0.00(-13.89%)
Sep 20, 2019 0.0190 0.0190 0.0160 0.0180 504,500 +0.00(+8.43%)
Sep 19, 2019 0.0200 0.0200 0.0166 0.0166 705,301 -0.00(-15.74%)
Sep 18, 2019 0.0214 0.0228 0.0197 0.0197 664,008 +0.00(+0.00%)
Sep 17, 2019 0.0190 0.0240 0.0190 0.0197 169,228 -0.00(-7.51%)
Sep 16, 2019 0.0200 0.0213 0.0190 0.0213 296,662 +0.00(+7.04%)
Sep 13, 2019 0.0172 0.0200 0.0155 0.0199 689,600 +0.00(+10.56%)
Sep 12, 2019 0.0200 0.0200 0.0150 0.0180 822,442 +0.00(+9.09%)
Sep 11, 2019 0.0185 0.0185 0.0155 0.0165 351,090 -0.00(-11.76%)
Sep 10, 2019 0.0200 0.0220 0.0168 0.0187 697,983 -0.00(-6.50%)
Sep 09, 2019 0.0200 0.0212 0.0195 0.0200 71,670 -0.00(-8.26%)
Sep 06, 2019 0.0199 0.0220 0.0199 0.0218 415,300 +0.00(+9.55%)
Sep 05, 2019 0.0190 0.0199 0.0140 0.0199 27,073 +0.00(+4.74%)
Sep 04, 2019 0.0172 0.0190 0.0161 0.0190 32,560 +0.00(+0.00%)
Sep 03, 2019 0.0132 0.0190 0.0132 0.0190 16,122 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0190 0.0100 0.0190 80,000 +0.00(+9.20%)
Aug 29, 2019 0.0165 0.0175 0.0123 0.0174 94,132 -0.00(-0.57%)
Aug 28, 2019 0.0199 0.0199 0.0162 0.0175 118,008 -0.00(-9.33%)
Aug 27, 2019 0.0190 0.0193 0.0160 0.0193 162,764 +0.00(+1.58%)
Aug 26, 2019 0.0177 0.0190 0.0160 0.0190 276,303 +0.00(+5.56%)
Aug 23, 2019 0.0190 0.0190 0.0180 0.0180 110,600 -0.00(-5.26%)
Aug 22, 2019 0.0190 0.0190 0.0190 0.0190 7,647 +0.00(+1.60%)
Aug 21, 2019 0.0190 0.0190 0.0187 0.0187 41,169 -0.00(-1.58%)
Aug 20, 2019 0.0188 0.0190 0.0188 0.0190 110,726 +0.00(+1.60%)
Aug 19, 2019 0.0195 0.0195 0.0187 0.0187 75,924 +0.00(+1.08%)
Aug 16, 2019 0.0190 0.0190 0.0185 0.0185 9,700 +0.00(+0.00%)
Aug 15, 2019 0.0190 0.0190 0.0183 0.0185 67,504 +0.00(+2.21%)
Aug 14, 2019 0.0190 0.0195 0.0181 0.0181 60,133 -0.00(-4.74%)
Aug 13, 2019 0.0177 0.0195 0.0177 0.0190 42,710 +0.00(+0.00%)
Aug 12, 2019 0.0199 0.0199 0.0185 0.0190 102,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0177 0.0190 40,300 -0.00(-2.56%)
Aug 08, 2019 0.0180 0.0195 0.0180 0.0195 396,275 +0.00(+8.33%)
Aug 07, 2019 0.0185 0.0195 0.0175 0.0180 36,850 +0.00(+2.86%)
Aug 06, 2019 0.0190 0.0190 0.0175 0.0175 139,098 -0.00(-10.26%)
Aug 05, 2019 0.0174 0.0210 0.0174 0.0195 94,223 +0.00(+2.63%)
Aug 02, 2019 0.0175 0.0200 0.0175 0.0190 238,500 +0.00(+9.20%)
Aug 01, 2019 0.0200 0.0200 0.0174 0.0174 27,456 -0.00(-13.00%)
Jul 31, 2019 0.0186 0.0200 0.0186 0.0200 79,500 +0.00(+8.11%)
Jul 30, 2019 0.0240 0.0240 0.0185 0.0185 2,624 -0.00(-11.90%)
Jul 29, 2019 0.0185 0.0210 0.0185 0.0210 93,496 +0.00(+5.53%)
Jul 26, 2019 0.0185 0.0199 0.0185 0.0199 573,800 +0.00(+2.58%)
Jul 25, 2019 0.0200 0.0200 0.0175 0.0194 147,504 -0.00(-3.00%)
Jul 24, 2019 0.0200 0.0200 0.0190 0.0200 175,598 +0.00(+5.26%)
Jul 23, 2019 0.0200 0.0200 0.0190 0.0190 511,446 -0.00(-2.56%)
Jul 22, 2019 0.0195 0.0195 0.0185 0.0195 320,500 +0.00(+0.00%)
Jul 19, 2019 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Jul 18, 2019 0.0195 0.0195 0.0184 0.0190 456,334 -0.00(-1.04%)
Jul 17, 2019 0.0195 0.0195 0.0192 0.0192 10,150 +0.00(+3.78%)
Jul 16, 2019 0.0195 0.0195 0.0185 0.0185 379 +0.00(+2.21%)
Jul 15, 2019 0.0200 0.0200 0.0181 0.0181 274,416 +0.00(+0.56%)
Jul 12, 2019 0.0190 0.0190 0.0180 0.0180 139,000 -0.00(-10.00%)
Jul 11, 2019 0.0190 0.0200 0.0190 0.0200 199,126 +0.00(+5.26%)
Jul 10, 2019 0.0190 0.0190 0.0179 0.0190 434,120 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0180 0.0190 1,623,514 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0181 0.0190 1,225,130 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0190 0.0190 25,600 +0.00(+0.00%)
Jul 03, 2019 0.0181 0.0190 0.0181 0.0190 92,400 +0.00(+0.00%)
Jul 02, 2019 0.0191 0.0200 0.0190 0.0190 130,821 -0.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.