Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3400 0.3527 0.3230 0.3350 448,600 -0.02(-5.07%)
May 30, 2019 0.3410 0.3575 0.3410 0.3529 260,991 +0.01(+1.79%)
May 29, 2019 0.3575 0.3615 0.3410 0.3467 165,337 -0.01(-3.16%)
May 28, 2019 0.3610 0.3701 0.3446 0.3580 454,016 -0.01(-3.11%)
May 24, 2019 0.3440 0.3741 0.3440 0.3695 172,500 +0.02(+5.27%)
May 23, 2019 0.3628 0.3700 0.3510 0.3510 100,758 -0.02(-4.93%)
May 22, 2019 0.3790 0.3945 0.3614 0.3692 460,389 -0.01(-2.84%)
May 21, 2019 0.3700 0.4300 0.3700 0.3800 278,172 -0.02(-5.00%)
May 20, 2019 0.4230 0.4230 0.3800 0.4000 147,672 +0.01(+2.56%)
May 17, 2019 0.3685 0.4000 0.3595 0.3900 279,000 +0.02(+5.41%)
May 16, 2019 0.3595 0.3840 0.3578 0.3700 387,161 +0.02(+5.71%)
May 15, 2019 0.3400 0.3677 0.3362 0.3500 344,372 -0.01(-3.31%)
May 14, 2019 0.3395 0.3640 0.3373 0.3620 251,920 +0.01(+2.64%)
May 13, 2019 0.3850 0.3850 0.3402 0.3527 360,858 -0.01(-3.00%)
May 10, 2019 0.3600 0.3709 0.3480 0.3636 264,200 +0.01(+3.68%)
May 09, 2019 0.3577 0.3745 0.3499 0.3507 352,847 -0.01(-1.96%)
May 08, 2019 0.3840 0.3840 0.3501 0.3577 369,159 -0.02(-5.87%)
May 07, 2019 0.3900 0.3980 0.3800 0.3800 176,362 -0.02(-4.47%)
May 06, 2019 0.3900 0.3978 0.3761 0.3978 302,619 +0.00(+0.71%)
May 03, 2019 0.3950 0.4140 0.3926 0.3950 128,500 +0.00(+0.74%)
May 02, 2019 0.3880 0.4176 0.3880 0.3921 288,218 -0.02(-4.37%)
May 01, 2019 0.4240 0.4275 0.4010 0.4100 285,529 -0.01(-1.44%)
Apr 30, 2019 0.4445 0.4738 0.4141 0.4160 467,711 -0.04(-8.57%)
Apr 29, 2019 0.4750 0.4900 0.4260 0.4550 425,397 +0.01(+1.11%)
Apr 26, 2019 0.3975 0.4500 0.3880 0.4500 495,800 +0.06(+15.09%)
Apr 25, 2019 0.3760 0.4028 0.3760 0.3910 275,557 -0.01(-1.44%)
Apr 24, 2019 0.3885 0.4000 0.3764 0.3967 400,735 -0.00(-0.45%)
Apr 23, 2019 0.4135 0.4170 0.3900 0.3985 304,023 -0.01(-1.60%)
Apr 22, 2019 0.4077 0.4213 0.3900 0.4050 327,072 -0.01(-3.57%)
Apr 18, 2019 0.4200 0.4300 0.4050 0.4200 296,500 -0.01(-1.18%)
Apr 17, 2019 0.4345 0.4481 0.4185 0.4250 214,105 -0.00(-0.89%)
Apr 16, 2019 0.4170 0.4311 0.4069 0.4288 206,119 +0.02(+4.33%)
Apr 15, 2019 0.4303 0.4430 0.4018 0.4110 524,533 -0.04(-7.97%)
Apr 12, 2019 0.4620 0.4636 0.4371 0.4466 247,900 -0.01(-1.43%)
Apr 11, 2019 0.4500 0.4745 0.4386 0.4531 272,857 +0.01(+2.81%)
Apr 10, 2019 0.4440 0.4600 0.4000 0.4407 903,606 -0.02(-3.31%)
Apr 09, 2019 0.4890 0.4890 0.4483 0.4558 502,708 -0.01(-2.59%)
Apr 08, 2019 0.4766 0.4967 0.4679 0.4679 741,003 -0.01(-2.58%)
Apr 05, 2019 0.5120 0.5240 0.4750 0.4803 381,100 -0.02(-4.65%)
Apr 04, 2019 0.5253 0.5289 0.4892 0.5037 438,996 -0.01(-1.54%)
Apr 03, 2019 0.5140 0.5203 0.4930 0.5116 480,063 +0.01(+2.44%)
Apr 02, 2019 0.4590 0.5054 0.4590 0.4994 436,152 +0.03(+6.26%)
Apr 01, 2019 0.4817 0.4900 0.4470 0.4700 1,258,388 -0.02(-4.47%)
Mar 29, 2019 0.5170 0.5276 0.4803 0.4920 948,600 -0.01(-2.28%)
Mar 28, 2019 0.5300 0.5300 0.5000 0.5035 562,776 -0.01(-2.23%)
Mar 27, 2019 0.5120 0.5379 0.5030 0.5150 492,557 -0.02(-2.87%)
Mar 26, 2019 0.5393 0.5540 0.5200 0.5302 600,050 +0.00(+0.04%)
Mar 25, 2019 0.5485 0.5670 0.5200 0.5300 1,782,071 +0.01(+1.44%)
Mar 22, 2019 0.5185 0.5280 0.4980 0.5225 753,400 +0.00(+0.29%)
Mar 21, 2019 0.5200 0.5299 0.5070 0.5210 414,304 +0.00(+0.19%)
Mar 20, 2019 0.5460 0.5490 0.5100 0.5200 644,484 -0.02(-4.39%)
Mar 19, 2019 0.5450 0.5750 0.5334 0.5439 1,178,222 -0.01(-1.09%)
Mar 18, 2019 0.5035 0.5500 0.4940 0.5499 877,852 +0.04(+7.19%)
Mar 15, 2019 0.5400 0.5400 0.4999 0.5130 929,700 -0.02(-3.21%)
Mar 14, 2019 0.5600 0.5640 0.5111 0.5300 1,009,614 -0.03(-5.19%)
Mar 13, 2019 0.5974 0.6170 0.5387 0.5590 1,768,655 -0.03(-5.49%)
Mar 12, 2019 0.5650 0.6468 0.5471 0.5915 4,365,209 +0.08(+15.75%)
Mar 11, 2019 0.4195 0.5168 0.4137 0.5110 2,423,001 +0.11(+26.08%)
Mar 08, 2019 0.3893 0.4100 0.3800 0.4053 605,300 +0.01(+3.79%)
Mar 07, 2019 0.4080 0.4340 0.3800 0.3905 1,387,000 +0.01(+3.72%)
Mar 06, 2019 0.3654 0.3988 0.3654 0.3765 580,490 +0.01(+2.03%)
Mar 05, 2019 0.3723 0.3737 0.3589 0.3690 410,981 +0.01(+2.50%)
Mar 04, 2019 0.3810 0.3810 0.3575 0.3600 325,313 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.