Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1449 0.1175 0.1351 510,600 +0.01(+3.92%)
Dec 30, 2019 0.1206 0.1309 0.1110 0.1300 156,060 +0.01(+7.44%)
Dec 27, 2019 0.1260 0.1282 0.1134 0.1210 114,700 +0.00(+0.83%)
Dec 26, 2019 0.1100 0.1396 0.1100 0.1200 135,287 -0.01(-5.96%)
Dec 24, 2019 0.1197 0.1276 0.1143 0.1276 111,400 +0.01(+10.67%)
Dec 23, 2019 0.1200 0.1270 0.1100 0.1153 119,744 -0.00(-0.35%)
Dec 20, 2019 0.1260 0.1260 0.1100 0.1157 141,400 +0.00(+0.61%)
Dec 19, 2019 0.1070 0.1220 0.1070 0.1150 84,845 +0.00(+1.59%)
Dec 18, 2019 0.1200 0.1304 0.1073 0.1132 186,457 -0.01(-9.37%)
Dec 17, 2019 0.1320 0.1320 0.1100 0.1249 217,961 -0.01(-3.92%)
Dec 16, 2019 0.1400 0.1445 0.1250 0.1300 235,307 -0.01(-7.14%)
Dec 13, 2019 0.1320 0.1481 0.1320 0.1400 462,900 +0.01(+7.69%)
Dec 12, 2019 0.1260 0.1350 0.1156 0.1300 225,147 +0.01(+11.88%)
Dec 11, 2019 0.1020 0.1300 0.1020 0.1162 138,548 +0.01(+5.64%)
Dec 10, 2019 0.1170 0.1179 0.1083 0.1100 156,037 -0.00(-1.79%)
Dec 09, 2019 0.1130 0.1200 0.1083 0.1120 100,114 -0.01(-5.08%)
Dec 06, 2019 0.1090 0.1249 0.1090 0.1180 137,800 -0.01(-4.38%)
Dec 05, 2019 0.1210 0.1301 0.1152 0.1234 80,567 +0.00(+0.16%)
Dec 04, 2019 0.1190 0.1338 0.1190 0.1232 56,766 -0.01(-4.05%)
Dec 03, 2019 0.1280 0.1337 0.1224 0.1284 125,697 -0.00(-1.15%)
Dec 02, 2019 0.1250 0.1320 0.1200 0.1299 86,775 +0.01(+5.70%)
Nov 29, 2019 0.1264 0.1346 0.1151 0.1229 49,500 +0.00(+0.16%)
Nov 27, 2019 0.1264 0.1338 0.1185 0.1227 86,600 +0.00(+0.57%)
Nov 26, 2019 0.1300 0.1372 0.1200 0.1220 374,033 -0.01(-5.72%)
Nov 25, 2019 0.1310 0.1357 0.1200 0.1294 90,651 -0.00(-1.22%)
Nov 22, 2019 0.1300 0.1425 0.1260 0.1310 188,100 -0.02(-10.64%)
Nov 21, 2019 0.1480 0.1698 0.1409 0.1466 362,383 +0.00(+1.17%)
Nov 20, 2019 0.1310 0.1488 0.1266 0.1449 199,532 +0.02(+14.91%)
Nov 19, 2019 0.1274 0.1373 0.1085 0.1261 628,846 -0.00(-3.37%)
Nov 18, 2019 0.1480 0.1600 0.1305 0.1305 525,797 -0.02(-13.00%)
Nov 15, 2019 0.1500 0.1570 0.1423 0.1500 285,600 -0.01(-4.28%)
Nov 14, 2019 0.1589 0.1589 0.1446 0.1567 210,325 -0.00(-2.06%)
Nov 13, 2019 0.1600 0.1711 0.1500 0.1600 240,699 +0.00(+0.00%)
Nov 12, 2019 0.1540 0.1700 0.1540 0.1600 175,005 -0.01(-3.03%)
Nov 11, 2019 0.1640 0.1789 0.1580 0.1650 67,280 -0.01(-3.62%)
Nov 08, 2019 0.1775 0.1789 0.1650 0.1712 138,900 +0.00(+0.65%)
Nov 07, 2019 0.1708 0.1840 0.1689 0.1701 74,191 -0.00(-2.63%)
Nov 06, 2019 0.1800 0.1909 0.1747 0.1747 164,062 -0.01(-5.31%)
Nov 05, 2019 0.1775 0.1879 0.1700 0.1845 89,952 +0.00(+2.50%)
Nov 04, 2019 0.1775 0.1920 0.1775 0.1800 84,740 -0.01(-5.01%)
Nov 01, 2019 0.1770 0.1914 0.1770 0.1895 81,500 +0.01(+6.88%)
Oct 31, 2019 0.1777 0.1887 0.1726 0.1773 89,617 -0.00(-0.23%)
Oct 30, 2019 0.1860 0.1880 0.1715 0.1777 153,787 -0.01(-5.33%)
Oct 29, 2019 0.1772 0.1929 0.1670 0.1877 216,628 +0.02(+9.51%)
Oct 28, 2019 0.1800 0.1800 0.1653 0.1714 97,483 -0.01(-6.24%)
Oct 25, 2019 0.1722 0.1848 0.1720 0.1828 117,500 +0.01(+7.53%)
Oct 24, 2019 0.1750 0.1849 0.1660 0.1700 278,161 +0.00(+0.00%)
Oct 23, 2019 0.1849 0.1849 0.1650 0.1700 165,229 -0.00(-2.86%)
Oct 22, 2019 0.1701 0.1858 0.1700 0.1750 45,461 -0.01(-2.78%)
Oct 21, 2019 0.1946 0.1946 0.1555 0.1800 405,778 -0.01(-5.26%)
Oct 18, 2019 0.2070 0.2070 0.1900 0.1900 57,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2089 0.1901 0.2000 76,576 +0.01(+2.93%)
Oct 16, 2019 0.1979 0.2029 0.1880 0.1943 57,101 +0.01(+3.35%)
Oct 15, 2019 0.1900 0.1999 0.1880 0.1880 97,303 -0.01(-3.59%)
Oct 14, 2019 0.2000 0.2050 0.1870 0.1950 40,421 -0.01(-2.50%)
Oct 11, 2019 0.1880 0.2000 0.1779 0.2000 143,700 +0.02(+8.11%)
Oct 10, 2019 0.1900 0.2139 0.1841 0.1850 228,569 -0.02(-7.64%)
Oct 09, 2019 0.1970 0.2088 0.1840 0.2003 226,101 +0.00(+0.00%)
Oct 08, 2019 0.2210 0.2226 0.1971 0.2003 243,975 -0.02(-10.58%)
Oct 07, 2019 0.2406 0.2500 0.2228 0.2240 77,133 -0.01(-6.04%)
Oct 04, 2019 0.2596 0.2699 0.2384 0.2384 210,100 -0.00(-1.93%)
Oct 03, 2019 0.2288 0.2431 0.2211 0.2431 140,969 +0.01(+3.45%)
Oct 02, 2019 0.2493 0.2500 0.2118 0.2350 394,467 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.