Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.950 -0.290 (-2.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 6.390 6.390 6.390 0 -0.18(-2.67%)
May 15, 2018 6.565 6.565 6.565 0 +0.07(+1.00%)
May 14, 2018 6.500 6.500 6.500 6.500 1,250 -0.38(-5.52%)
Apr 24, 2018 6.880 6.880 6.880 0 +0.14(+2.08%)
Apr 23, 2018 6.740 6.740 6.740 6.740 161,000 +0.23(+3.53%)
Apr 18, 2018 6.510 6.510 6.510 0 +0.02(+0.31%)
Apr 17, 2018 6.490 6.490 6.490 6.490 498 -0.16(-2.41%)
Mar 26, 2018 6.650 6.650 6.650 0 +0.05(+0.76%)
Mar 20, 2018 6.600 6.600 6.600 0 -0.42(-5.98%)
Mar 13, 2018 7.020 7.020 7.020 0 +0.04(+0.57%)
Mar 12, 2018 6.980 6.980 6.980 6.980 200 +0.03(+0.43%)
Mar 05, 2018 6.950 6.950 6.950 0 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.