Indicators

Givaudan Sa (OP: GVDBF )

4,318.04 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		2244	2244	2244	0	-18.68(-0.83%)
Apr 19, 2018		2263	2263	2263	0	-13.07(-0.57%)
Apr 18, 2018	2276	2276	2276	2276	50	+33.75(+1.51%)
Apr 11, 2018		2242	2242	2242	0	-0.50(-0.02%)
Apr 10, 2018	2239	2243	2239	2243	16	+4.55(+0.20%)
Apr 02, 2018		2238	2238	2238	0	-37.08(-1.63%)
Mar 23, 2018		2276	2276	2276	0	+35.08(+1.57%)
Mar 14, 2018		2240	2240	2240	0	-62.55(-2.72%)
Mar 08, 2018		2303	2303	2303	6	-14.28(-0.62%)
Feb 26, 2018		2317	2317	2317	0	+16.28(+0.71%)
Feb 20, 2018		2301	2301	2301	0	-9.30(-0.40%)
Feb 16, 2018		2310	2310	2310	0	+52.80(+2.34%)
Feb 13, 2018		2258	2258	2258	0	+34.01(+1.53%)
Feb 09, 2018		2223	2223	2223	0	-70.51(-3.07%)
Feb 06, 2018		2294	2294	2294	0	-17.04(-0.74%)
Feb 05, 2018	2311	2311	2311	2311	5	-25.96(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.