Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.200 6.200 6.200 0 +0.10(+1.64%)
Aug 30, 2018 6.180 6.180 6.090 6.100 1,634 -0.09(-1.45%)
Aug 29, 2018 6.090 6.190 5.961 6.190 6,775 +0.07(+1.14%)
Aug 28, 2018 6.220 6.260 6.030 6.120 20,511 -0.13(-2.16%)
Aug 27, 2018 6.273 6.340 6.220 6.255 15,502 -0.04(-0.56%)
Aug 24, 2018 6.400 6.400 6.250 6.290 6,700 -0.14(-2.18%)
Aug 23, 2018 6.260 6.430 6.250 6.430 4,273 +0.13(+2.06%)
Aug 22, 2018 6.280 6.300 6.220 6.300 4,035 +0.05(+0.80%)
Aug 21, 2018 6.290 6.350 6.210 6.250 6,646 +0.02(+0.32%)
Aug 20, 2018 6.220 6.380 6.220 6.230 10,884 +0.00(+0.00%)
Aug 17, 2018 6.270 6.310 6.230 6.230 11,700 -0.09(-1.42%)
Aug 16, 2018 6.240 6.380 6.240 6.320 23,326 +0.01(+0.16%)
Aug 15, 2018 6.310 6.400 6.310 6.310 10,635 +0.04(+0.64%)
Aug 14, 2018 6.600 6.616 6.270 6.270 45,435 -0.33(-5.00%)
Aug 13, 2018 6.500 6.650 6.450 6.600 104,590 +0.18(+2.80%)
Aug 10, 2018 6.430 6.550 6.130 6.420 64,600 +0.02(+0.31%)
Aug 09, 2018 6.240 6.400 6.160 6.400 18,311 +0.16(+2.56%)
Aug 08, 2018 6.301 6.301 6.150 6.240 2,598 +0.09(+1.46%)
Aug 07, 2018 6.150 6.295 6.130 6.150 5,965 -0.11(-1.76%)
Aug 06, 2018 6.260 6.400 6.140 6.260 2,814 -0.09(-1.42%)
Aug 03, 2018 6.360 6.400 6.130 6.350 6,600 -0.01(-0.16%)
Aug 02, 2018 6.103 6.390 6.103 6.360 3,098 -0.03(-0.47%)
Aug 01, 2018 6.090 6.390 6.090 6.390 2,110 +0.36(+5.97%)
Jul 31, 2018 6.075 6.330 6.030 6.030 5,334 -0.22(-3.50%)
Jul 30, 2018 6.243 6.250 6.060 6.249 3,991 +0.22(+3.61%)
Jul 27, 2018 6.105 6.105 6.031 6.031 2,100 -0.10(-1.62%)
Jul 26, 2018 6.319 6.319 6.130 6.130 6,309 -0.24(-3.73%)
Jul 25, 2018 6.368 6.368 6.368 6.368 464 -0.02(-0.35%)
Jul 24, 2018 6.380 6.400 6.260 6.390 4,037 +0.00(+0.00%)
Jul 20, 2018 6.390 6.390 6.390 44 +0.13(+2.08%)
Jul 19, 2018 6.410 6.430 6.260 6.260 3,650 -0.16(-2.49%)
Jul 18, 2018 6.250 6.430 6.250 6.420 5,497 +0.12(+1.90%)
Jul 17, 2018 6.390 6.390 6.300 6.300 1,412 +0.02(+0.32%)
Jul 16, 2018 6.314 6.340 6.250 6.280 3,332 -0.02(-0.32%)
Jul 13, 2018 6.292 6.330 6.280 6.300 1,465 -0.04(-0.63%)
Jul 12, 2018 6.340 6.163 6.340 12,125 +0.24(+3.93%)
Jul 11, 2018 6.110 6.150 6.100 6.100 3,726 -0.01(-0.16%)
Jul 10, 2018 6.200 6.200 6.110 6.110 1,425 -0.13(-2.08%)
Jul 09, 2018 6.090 6.240 6.090 6.240 2,889 +0.09(+1.46%)
Jul 06, 2018 6.150 6.249 6.110 6.150 2,941 +0.12(+1.99%)
Jul 05, 2018 6.070 6.280 6.030 6.030 4,868 -0.09(-1.47%)
Jul 03, 2018 6.120 6.120 6.120 0 +0.10(+1.66%)
Jul 02, 2018 6.020 6.120 5.920 6.020 13,934 -0.09(-1.47%)
Jun 29, 2018 6.260 6.300 5.840 6.110 15,682 -0.10(-1.61%)
Jun 28, 2018 6.340 6.370 6.138 6.210 8,199 -0.09(-1.43%)
Jun 27, 2018 6.160 6.312 6.090 6.300 6,682 +0.03(+0.48%)
Jun 26, 2018 6.270 6.330 6.200 6.270 12,144 -0.03(-0.48%)
Jun 25, 2018 6.380 6.380 6.120 6.300 12,755 -0.08(-1.25%)
Jun 22, 2018 6.191 6.380 6.191 6.380 7,551 +0.01(+0.16%)
Jun 21, 2018 6.250 6.390 6.250 6.370 1,746 +0.02(+0.31%)
Jun 20, 2018 6.340 6.350 6.190 6.350 4,891 +0.00(+0.00%)
Jun 19, 2018 6.320 6.386 6.250 6.350 5,756 +0.06(+0.95%)
Jun 18, 2018 6.150 6.320 6.150 6.290 2,824 +0.17(+2.78%)
Jun 15, 2018 6.300 6.234 6.120 18,416 -0.11(-1.82%)
Jun 14, 2018 6.290 6.373 6.234 6.234 3,536 -0.13(-1.99%)
Jun 13, 2018 6.440 6.440 6.350 6.360 14,719 -0.08(-1.24%)
Jun 12, 2018 6.376 6.466 6.376 6.440 4,706 +0.17(+2.71%)
Jun 11, 2018 6.173 6.355 6.170 6.270 10,677 +0.13(+2.12%)
Jun 08, 2018 6.210 6.460 6.110 6.140 11,208 -0.08(-1.29%)
Jun 07, 2018 6.110 6.800 6.110 6.220 223,347 +0.20(+3.32%)
Jun 06, 2018 6.140 6.180 6.020 6.020 2,873 -0.17(-2.75%)
Jun 05, 2018 6.200 6.200 6.077 6.190 3,921 +0.04(+0.65%)
Jun 04, 2018 6.280 6.280 6.150 6.150 1,050 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.