Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.3651 0.3651 0.3651 0 -0.22(-38.11%)
Aug 29, 2018 0.5899 0.5899 0.5899 18 +0.00(+0.00%)
Aug 23, 2018 0.5899 0.5899 0.5899 0 +0.11(+22.26%)
Aug 21, 2018 0.4825 0.4825 0.4825 0 +0.00(+0.00%)
Aug 16, 2018 0.4825 0.4825 0.4825 0 +0.12(+32.70%)
Aug 14, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 13, 2018 0.3636 0.3636 0.3636 25 +0.00(+0.00%)
Aug 09, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 07, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 03, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 45 +0.00(+0.00%)
Jul 27, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Jul 26, 2018 0.3636 0.3636 0.3636 0.3636 2,000 +0.00(+0.00%)
Jul 24, 2018 0.3636 0.3636 0.3636 74 -0.23(-38.37%)
Jul 12, 2018 0.5900 0.5900 0.5900 0 +0.23(+62.94%)
Jul 10, 2018 0.3621 0.3621 0.3621 0 +0.00(+0.03%)
Jul 09, 2018 0.3620 0.3620 0.3620 0.3620 455 -0.23(-38.64%)
Jul 05, 2018 0.5900 0.5900 0.5900 0 +0.23(+62.98%)
Jun 29, 2018 0.3620 0.3620 0.3620 0 -0.01(-2.69%)
Jun 27, 2018 0.3720 0.3720 0.3720 0 -0.22(-36.95%)
Jun 26, 2018 0.6000 0.6000 0.5900 0.5900 700 -0.11(-15.71%)
Jun 12, 2018 0.7000 0.7000 0.7000 0 -0.18(-20.27%)
Jun 07, 2018 0.8780 0.8780 0.8780 0 +0.28(+46.33%)
Jun 05, 2018 0.6000 0.6000 0.6000 57 +0.00(+0.00%)
Jun 04, 2018 0.6000 0.6000 0.6000 0.6000 100 +0.20(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.