Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.638 8.638 8.638 0 +0.02(+0.24%)
Aug 30, 2018 8.641 8.656 8.617 8.617 16,703 -0.02(-0.18%)
Aug 29, 2018 8.641 8.667 8.625 8.633 5,295 +0.01(+0.09%)
Aug 28, 2018 8.641 8.669 8.625 8.625 9,772 -0.02(-0.28%)
Aug 27, 2018 8.673 8.713 8.649 8.649 19,604 -0.05(-0.55%)
Aug 24, 2018 8.705 8.785 8.697 8.697 14,775 -0.02(-0.18%)
Aug 23, 2018 8.777 8.783 8.713 8.713 12,538 -0.06(-0.64%)
Aug 22, 2018 8.785 8.785 8.769 8.769 7,199 -0.02(-0.18%)
Aug 21, 2018 8.875 8.875 8.785 8.785 5,713 -0.04(-0.45%)
Aug 20, 2018 8.825 8.881 8.825 8.825 10,511 +0.01(+0.09%)
Aug 17, 2018 8.849 8.897 8.809 8.817 8,639 -0.05(-0.54%)
Aug 16, 2018 8.841 8.881 8.825 8.865 11,026 +0.01(+0.07%)
Aug 15, 2018 8.873 8.881 8.858 8.858 3,778 -0.05(-0.52%)
Aug 14, 2018 8.865 8.918 8.841 8.905 6,706 +0.08(+0.96%)
Aug 13, 2018 8.677 8.884 8.661 8.820 35,441 +0.12(+1.37%)
Aug 10, 2018 8.693 8.725 8.661 8.701 12,059 -0.03(-0.36%)
Aug 09, 2018 8.645 8.733 8.645 8.733 6,602 +0.06(+0.64%)
Aug 08, 2018 8.661 8.701 8.637 8.677 18,430 +0.02(+0.18%)
Aug 07, 2018 8.693 8.701 8.653 8.661 12,436 -0.06(-0.64%)
Aug 06, 2018 8.709 8.796 8.709 8.717 12,866 +0.00(+0.00%)
Aug 03, 2018 8.748 8.756 8.701 8.717 9,672 -0.03(-0.36%)
Aug 02, 2018 8.788 8.804 8.733 8.748 27,311 -0.03(-0.36%)
Aug 01, 2018 8.836 8.836 8.780 8.780 6,198 -0.05(-0.54%)
Jul 31, 2018 8.812 8.924 8.812 8.828 3,589 +0.01(+0.09%)
Jul 30, 2018 8.772 8.845 8.772 8.820 16,074 +0.06(+0.63%)
Jul 27, 2018 8.868 8.916 8.764 8.764 11,934 -0.05(-0.54%)
Jul 26, 2018 8.836 8.836 8.796 8.812 8,292 -0.02(-0.27%)
Jul 25, 2018 8.844 8.844 8.796 8.836 4,738 +0.02(+0.18%)
Jul 24, 2018 8.788 8.876 8.772 8.820 16,734 +0.03(+0.34%)
Jul 23, 2018 8.844 8.876 8.790 8.790 5,810 -0.03(-0.34%)
Jul 20, 2018 8.764 8.820 8.764 8.820 7,466 +0.06(+0.64%)
Jul 19, 2018 8.772 8.828 8.756 8.764 7,404 +0.00(+0.00%)
Jul 18, 2018 8.780 8.796 8.764 8.764 12,578 +0.01(+0.09%)
Jul 17, 2018 8.812 8.820 8.756 8.756 9,451 -0.05(-0.54%)
Jul 16, 2018 8.812 8.815 8.804 8.804 9,934 -0.01(-0.09%)
Jul 13, 2018 8.876 8.883 8.812 8.812 4,748 -0.02(-0.18%)
Jul 12, 2018 8.876 8.876 8.812 8.828 7,728 -0.03(-0.31%)
Jul 11, 2018 10.53 10.53 8.840 8.855 4,195 +0.00(+0.00%)
Jul 10, 2018 8.831 8.942 8.831 8.855 6,866 +0.02(+0.18%)
Jul 09, 2018 8.982 8.982 8.808 8.839 7,063 -0.01(-0.09%)
Jul 06, 2018 8.840 8.883 8.840 8.847 3,149 -0.03(-0.36%)
Jul 05, 2018 8.902 8.902 8.826 8.879 3,327 -0.03(-0.36%)
Jul 03, 2018 8.911 8.911 8.911 0 -0.05(-0.59%)
Jul 02, 2018 8.903 8.964 8.903 8.964 2,623 +0.01(+0.15%)
Jun 29, 2018 8.966 9.028 8.946 8.950 6,307 -0.03(-0.35%)
Jun 28, 2018 9.141 9.204 8.966 8.982 18,546 -0.23(-2.52%)
Jun 27, 2018 9.204 9.220 9.141 9.214 15,467 -0.03(-0.32%)
Jun 26, 2018 8.927 9.596 8.927 9.244 14,367 +0.34(+3.87%)
Jun 25, 2018 8.934 8.934 8.842 8.899 3,574 -0.06(-0.66%)
Jun 22, 2018 8.942 9.006 8.831 8.958 8,263 +0.02(+0.18%)
Jun 21, 2018 8.974 8.974 8.942 8.942 6,305 -0.02(-0.22%)
Jun 20, 2018 8.950 8.966 8.935 8.962 5,070 +0.00(+0.04%)
Jun 19, 2018 8.974 8.974 8.934 8.958 2,240 +0.03(+0.36%)
Jun 18, 2018 8.863 8.934 8.839 8.927 19,281 +0.10(+1.08%)
Jun 15, 2018 8.845 8.815 8.831 7,682 +0.02(+0.18%)
Jun 14, 2018 8.808 8.850 8.784 8.815 8,978 +0.06(+0.69%)
Jun 13, 2018 8.771 8.811 8.755 8.755 9,091 -0.05(-0.54%)
Jun 12, 2018 8.811 8.818 8.799 8.803 8,609 -0.02(-0.27%)
Jun 11, 2018 8.837 8.842 8.818 8.826 5,766 -0.02(-0.18%)
Jun 08, 2018 8.842 8.992 8.842 8.842 12,992 -0.04(-0.45%)
Jun 07, 2018 8.882 8.929 8.874 8.882 11,497 -0.01(-0.09%)
Jun 06, 2018 8.929 8.866 8.890 20,978 +0.02(+0.27%)
Jun 05, 2018 8.913 9.032 8.858 8.866 13,496 -0.01(-0.09%)
Jun 04, 2018 9.000 9.000 8.858 8.874 28,715 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.