Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0042 (-6.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0266 0.0266 0.0266 0 -0.01(-21.30%)
May 29, 2018 0.0338 0.0338 0.0338 0 -0.01(-15.50%)
May 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-3.58%)
May 17, 2018 0.0363 0.0363 0.0363 0 +0.00(+12.04%)
May 16, 2018 0.0300 0.0324 0.0300 0.0324 21,900 -0.00(-4.71%)
May 15, 2018 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
May 14, 2018 0.0340 0.0340 0.0340 0.0340 500 -0.00(-6.59%)
May 10, 2018 0.0364 0.0364 0.0364 0 +0.01(+22.19%)
May 09, 2018 0.0280 0.0298 0.0280 0.0298 6,400 -0.00(-10.54%)
May 08, 2018 0.0333 0.0333 0.0333 0.0333 25,000 -0.01(-18.78%)
May 03, 2018 0.0410 0.0410 0.0410 0 +0.00(+10.81%)
May 01, 2018 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+27.74%)
Apr 20, 2018 0.0274 0.0274 0.0274 0 -0.01(-21.08%)
Apr 13, 2018 0.0347 0.0347 0.0347 0 +0.01(+19.72%)
Apr 12, 2018 0.0290 0.0310 0.0290 0.0290 581,500 -0.00(-4.92%)
Apr 10, 2018 0.0305 0.0305 0.0305 0 -0.01(-15.28%)
Mar 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+5.88%)
Mar 28, 2018 0.0340 0.0340 0.0340 0.0340 47,000 -0.00(-5.00%)
Mar 27, 2018 0.0396 0.0396 0.0340 0.0358 7,427 -0.00(-9.62%)
Mar 15, 2018 0.0396 0.0396 0.0396 0 +0.01(+26.52%)
Mar 13, 2018 0.0313 0.0313 0.0313 0 +0.00(+4.33%)
Mar 12, 2018 0.0300 0.0310 0.0300 0.0300 61,600 -0.01(-14.29%)
Mar 09, 2018 0.0299 0.0350 0.0299 0.0350 72,500 +0.00(+6.06%)
Mar 02, 2018 0.0330 0.0330 0.0330 0 -0.01(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.