Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.060 8.300 8.050 8.300 84,522 +0.24(+2.98%)
Mar 30, 2017 8.020 8.190 7.850 8.060 41,442 -0.02(-0.25%)
Mar 29, 2017 8.120 8.190 8.042 8.080 29,874 -0.10(-1.22%)
Mar 28, 2017 8.170 8.210 8.050 8.180 25,264 -0.04(-0.49%)
Mar 27, 2017 8.110 8.250 7.950 8.220 75,614 +0.09(+1.11%)
Mar 24, 2017 7.950 8.210 7.840 8.130 133,154 +0.16(+2.01%)
Mar 23, 2017 8.050 8.180 7.910 7.970 165,499 -0.13(-1.60%)
Mar 22, 2017 8.130 8.170 7.800 8.100 134,628 -0.06(-0.74%)
Mar 21, 2017 8.160 8.240 7.710 8.160 217,885 +0.16(+2.00%)
Mar 20, 2017 7.700 8.450 7.650 8.000 300,159 +0.36(+4.71%)
Mar 17, 2017 8.080 8.240 7.500 7.640 337,467 -0.47(-5.80%)
Mar 16, 2017 8.500 8.682 8.110 8.110 280,242 -0.38(-4.48%)
Mar 15, 2017 8.990 9.050 8.260 8.490 264,719 -0.56(-6.19%)
Mar 14, 2017 9.360 9.360 9.030 9.050 61,387 -0.25(-2.69%)
Mar 13, 2017 8.940 9.350 8.940 9.300 74,991 +0.40(+4.53%)
Mar 10, 2017 8.950 9.380 8.844 8.897 70,327 -0.03(-0.37%)
Mar 09, 2017 9.110 9.127 8.910 8.930 55,647 -0.16(-1.76%)
Mar 08, 2017 9.150 9.306 8.915 9.090 62,132 -0.06(-0.66%)
Mar 07, 2017 9.270 9.400 8.580 9.150 409,695 -0.08(-0.87%)
Mar 06, 2017 10.95 11.50 9.000 9.230 1,703,176 +0.49(+5.61%)
Mar 03, 2017 7.900 8.950 7.900 8.740 106,975 +0.58(+7.11%)
Mar 02, 2017 8.630 8.910 8.030 8.160 97,763 -0.64(-7.27%)
Mar 01, 2017 8.833 8.966 8.650 8.800 41,083 +0.08(+0.92%)
Feb 28, 2017 9.000 9.020 8.701 8.720 12,912 -0.31(-3.43%)
Feb 27, 2017 9.050 9.100 8.775 9.030 28,993 -0.04(-0.44%)
Feb 24, 2017 9.050 9.130 8.754 9.070 65,994 +0.06(+0.67%)
Feb 23, 2017 9.040 9.050 8.759 9.010 63,588 +0.19(+2.15%)
Feb 22, 2017 8.905 9.120 8.620 8.820 31,502 -0.09(-1.01%)
Feb 21, 2017 8.950 9.050 8.760 8.910 31,960 +0.00(+0.00%)
Feb 17, 2017 8.910 8.910 8.910 0 -0.24(-2.62%)
Feb 16, 2017 8.950 9.160 8.810 9.150 80,274 +0.23(+2.58%)
Feb 15, 2017 8.830 8.950 8.490 8.920 39,116 +0.16(+1.83%)
Feb 14, 2017 9.380 9.400 8.600 8.760 102,404 -0.19(-2.12%)
Feb 13, 2017 8.600 9.170 8.560 8.950 67,262 +0.53(+6.29%)
Feb 10, 2017 8.250 8.800 8.150 8.420 247,445 +0.17(+2.06%)
Feb 09, 2017 7.920 8.432 7.920 8.250 114,761 +0.35(+4.43%)
Feb 08, 2017 7.835 7.950 7.830 7.900 23,741 -0.05(-0.63%)
Feb 07, 2017 7.950 8.000 7.810 7.950 30,635 +0.00(+0.00%)
Feb 06, 2017 8.000 8.000 7.830 7.950 31,992 +0.06(+0.76%)
Feb 03, 2017 7.800 8.000 7.800 7.890 6,236 +0.07(+0.90%)
Feb 02, 2017 8.100 8.100 7.800 7.820 59,550 -0.31(-3.81%)
Feb 01, 2017 8.300 8.300 8.010 8.130 60,432 -0.17(-2.05%)
Jan 31, 2017 8.260 8.370 8.200 8.300 24,540 +0.08(+0.97%)
Jan 30, 2017 8.200 8.350 8.010 8.220 52,142 +0.10(+1.23%)
Jan 27, 2017 8.263 8.370 8.010 8.120 24,404 -0.23(-2.75%)
Jan 26, 2017 8.250 8.499 8.250 8.350 37,026 +0.18(+2.20%)
Jan 25, 2017 8.112 8.250 8.110 8.170 27,385 +0.00(+0.00%)
Jan 24, 2017 8.180 8.189 8.070 8.170 21,860 -0.01(-0.12%)
Jan 23, 2017 8.180 8.180 8.005 8.180 15,257 +0.00(+0.00%)
Jan 20, 2017 8.250 8.260 8.070 8.180 48,873 +0.06(+0.74%)
Jan 19, 2017 7.690 8.220 7.630 8.120 34,786 +0.41(+5.32%)
Jan 18, 2017 7.960 8.080 7.660 7.710 55,228 -0.25(-3.14%)
Jan 17, 2017 8.200 8.200 7.770 7.960 13,022 -0.22(-2.69%)
Jan 13, 2017 8.180 8.180 8.180 0 +0.22(+2.76%)
Jan 12, 2017 8.270 8.280 7.630 7.960 64,595 -0.23(-2.81%)
Jan 11, 2017 8.268 8.300 8.154 8.190 16,891 -0.10(-1.21%)
Jan 10, 2017 8.400 8.420 7.800 8.290 79,767 -0.04(-0.48%)
Jan 09, 2017 8.600 8.660 8.110 8.330 41,691 -0.07(-0.83%)
Jan 06, 2017 8.400 8.450 8.350 8.400 66,370 +0.04(+0.48%)
Jan 05, 2017 8.490 8.600 8.280 8.360 83,439 -0.01(-0.12%)
Jan 04, 2017 8.500 8.600 8.110 8.370 45,461 -0.23(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.