Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.760 -0.040 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.04 10.04 9.930 9.970 172,017 +0.03(+0.30%)
Apr 27, 2017 9.990 10.00 9.870 9.940 148,118 -0.02(-0.20%)
Apr 26, 2017 10.00 10.04 9.920 9.960 176,865 -0.01(-0.10%)
Apr 25, 2017 9.970 9.980 9.860 9.970 391,426 -0.02(-0.20%)
Apr 24, 2017 9.950 10.08 9.936 9.990 207,662 +0.06(+0.60%)
Apr 21, 2017 10.00 10.04 9.880 9.930 145,462 +0.04(+0.40%)
Apr 20, 2017 9.920 9.970 9.870 9.890 92,478 -0.01(-0.10%)
Apr 19, 2017 10.04 10.04 9.850 9.900 115,364 -0.05(-0.50%)
Apr 18, 2017 10.02 10.02 9.850 9.950 106,684 -0.04(-0.40%)
Apr 17, 2017 10.08 10.09 9.920 9.990 130,940 +0.00(+0.00%)
Apr 13, 2017 10.04 10.09 9.930 9.990 172,464 -0.04(-0.40%)
Apr 12, 2017 10.12 10.14 10.03 10.03 107,843 -0.16(-1.57%)
Apr 11, 2017 10.24 10.25 10.11 10.19 98,068 -0.01(-0.10%)
Apr 10, 2017 10.33 10.33 10.16 10.20 186,925 +0.00(+0.00%)
Apr 07, 2017 10.21 10.28 10.17 10.20 182,859 -0.01(-0.10%)
Apr 06, 2017 10.14 10.25 10.10 10.21 105,508 +0.14(+1.39%)
Apr 05, 2017 10.18 10.29 10.07 10.07 110,273 -0.08(-0.79%)
Apr 04, 2017 10.19 10.19 10.03 10.15 181,441 +0.01(+0.10%)
Apr 03, 2017 10.22 10.22 10.05 10.14 101,399 +0.01(+0.10%)
Mar 31, 2017 9.970 10.13 9.910 10.13 196,742 +0.16(+1.60%)
Mar 30, 2017 9.960 10.04 9.930 9.970 112,725 +0.07(+0.71%)
Mar 29, 2017 9.780 9.910 9.740 9.900 131,492 +0.14(+1.43%)
Mar 28, 2017 9.860 9.860 9.710 9.760 135,635 +0.04(+0.41%)
Mar 27, 2017 9.730 9.730 9.600 9.720 157,675 -0.05(-0.51%)
Mar 24, 2017 9.800 9.800 9.710 9.770 216,745 +0.07(+0.72%)
Mar 23, 2017 9.640 9.820 9.590 9.700 226,760 +0.10(+1.04%)
Mar 22, 2017 9.570 9.691 9.560 9.600 268,882 -0.07(-0.72%)
Mar 21, 2017 9.770 9.870 9.610 9.670 374,871 -0.12(-1.23%)
Mar 20, 2017 9.750 9.870 9.740 9.790 138,002 -0.02(-0.20%)
Mar 17, 2017 9.900 9.970 9.780 9.810 248,611 -0.11(-1.11%)
Mar 16, 2017 9.860 9.960 9.820 9.920 205,213 +0.05(+0.51%)
Mar 15, 2017 9.850 9.950 9.710 9.870 123,706 +0.17(+1.75%)
Mar 14, 2017 9.730 9.820 9.700 9.700 224,727 -0.18(-1.82%)
Mar 13, 2017 9.870 9.970 9.870 9.880 241,661 -0.05(-0.50%)
Mar 10, 2017 9.830 9.940 9.750 9.930 355,279 +0.07(+0.71%)
Mar 09, 2017 10.15 10.15 9.600 9.860 511,076 -0.22(-2.18%)
Mar 08, 2017 10.32 10.35 10.06 10.08 281,524 -0.26(-2.51%)
Mar 07, 2017 10.34 10.39 10.26 10.34 251,731 -0.03(-0.29%)
Mar 06, 2017 10.40 10.40 10.26 10.37 143,869 -0.04(-0.38%)
Mar 03, 2017 10.38 10.48 10.35 10.41 322,802 -0.02(-0.19%)
Mar 02, 2017 10.39 10.51 10.28 10.43 385,915 +0.08(+0.77%)
Mar 01, 2017 10.39 10.47 10.34 10.35 260,345 +0.08(+0.78%)
Feb 28, 2017 10.32 10.36 10.24 10.27 243,666 -0.01(-0.10%)
Feb 27, 2017 10.37 10.37 10.21 10.28 293,053 -0.06(-0.58%)
Feb 24, 2017 10.33 10.40 10.24 10.34 139,984 -0.05(-0.48%)
Feb 23, 2017 10.55 10.55 10.38 10.39 291,671 -0.03(-0.29%)
Feb 22, 2017 10.53 10.53 10.39 10.42 202,638 -0.09(-0.86%)
Feb 21, 2017 10.53 10.61 10.45 10.51 258,491 +0.10(+0.96%)
Feb 17, 2017 10.41 10.41 10.41 0 -0.13(-1.23%)
Feb 16, 2017 10.63 10.69 10.51 10.54 294,086 -0.09(-0.85%)
Feb 15, 2017 10.55 10.64 10.48 10.63 312,952 +0.11(+1.05%)
Feb 14, 2017 10.42 10.52 10.31 10.52 238,913 +0.12(+1.15%)
Feb 13, 2017 10.46 10.49 10.36 10.40 256,821 -0.13(-1.23%)
Feb 10, 2017 10.65 10.65 10.47 10.53 313,088 +0.02(+0.19%)
Feb 09, 2017 10.53 10.54 10.41 10.51 290,099 +0.13(+1.25%)
Feb 08, 2017 10.10 10.44 10.09 10.38 613,944 +0.07(+0.68%)
Feb 07, 2017 10.42 10.45 10.25 10.31 425,862 -0.11(-1.06%)
Feb 06, 2017 10.48 10.48 10.35 10.42 326,985 +0.04(+0.39%)
Feb 03, 2017 10.31 10.45 10.31 10.38 263,453 +0.11(+1.07%)
Feb 02, 2017 10.40 10.40 10.24 10.27 337,578 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.