Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 59,547,108 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0001 372,316,896 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 10,200,001 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 5,510,257 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 404,999 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 5,501,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 11,399,999 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 73,398,960 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 20,800,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 11,200,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 4,520,400 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 22,665,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 52,865,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 14,525,000 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 94,974,168 -0.00(-50.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 19,712,940 +0.00(+100.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 5,860,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0001 5,390,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0002 0.0001 0.0001 58,199,400 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 208,860,960 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 36,602,500 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 20,205,796 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 22,670,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 7,597,995 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0001 63,130,204 -0.00(-50.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0002 89,855,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 117,896,200 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 77,303,104 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 180,179,984 +0.00(+100.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0001 148,186,192 -0.00(-50.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 197,912,880 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 722,785,024 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0002 46,550,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 1,961,849 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0002 725,857,600 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0001 0.0002 596,769,664 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0002 0.0001 0.0002 1,293,571 +0.00(+100.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0001 25,136,540 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 19,325,084 -0.00(-49.24%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0002 21,435,242 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.