Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5216 +0.0516 (+10.98%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.120 5.250 5.021 5.190 74,363 +0.04(+0.78%)
May 30, 2017 5.300 5.370 5.110 5.150 50,767 -0.11(-2.09%)
May 26, 2017 5.240 5.350 5.080 5.260 148,567 +0.06(+1.15%)
May 25, 2017 5.350 5.513 5.150 5.200 150,117 -0.10(-1.89%)
May 24, 2017 5.300 5.350 4.800 5.300 336,161 +0.13(+2.51%)
May 23, 2017 4.760 5.400 4.760 5.170 363,099 +0.38(+8.01%)
May 22, 2017 4.800 4.990 4.710 4.787 53,937 +0.02(+0.35%)
May 19, 2017 4.680 4.820 4.671 4.770 113,986 +0.09(+1.92%)
May 18, 2017 4.800 4.800 4.610 4.680 49,444 -0.08(-1.68%)
May 17, 2017 4.760 4.840 4.700 4.760 59,181 +0.00(+0.00%)
May 16, 2017 4.820 4.890 4.760 4.760 135,144 -0.06(-1.24%)
May 15, 2017 4.840 4.936 4.810 4.820 51,910 -0.09(-1.83%)
May 12, 2017 4.950 4.990 4.878 4.910 53,141 -0.04(-0.81%)
May 11, 2017 5.070 5.070 4.850 4.950 38,638 +0.02(+0.32%)
May 10, 2017 5.130 5.130 4.817 4.934 108,109 -0.20(-3.81%)
May 09, 2017 5.130 5.250 5.060 5.130 52,985 -0.04(-0.77%)
May 08, 2017 5.270 5.270 4.930 5.170 101,996 -0.14(-2.64%)
May 05, 2017 5.500 5.800 5.250 5.310 108,979 -0.17(-3.10%)
May 04, 2017 5.800 5.815 5.346 5.480 122,575 -0.36(-6.16%)
May 03, 2017 5.630 5.991 5.455 5.840 216,037 +0.16(+2.82%)
May 02, 2017 5.840 5.850 5.550 5.680 112,094 -0.17(-2.91%)
May 01, 2017 5.400 5.870 5.120 5.850 316,232 +0.52(+9.76%)
Apr 28, 2017 4.910 5.500 4.350 5.330 870,569 -0.27(-4.82%)
Apr 27, 2017 5.650 5.890 5.160 5.600 461,941 -0.19(-3.28%)
Apr 26, 2017 6.560 6.720 5.510 5.790 366,840 -0.61(-9.53%)
Apr 25, 2017 7.270 7.600 6.180 6.400 333,939 -0.94(-12.81%)
Apr 24, 2017 7.560 7.620 7.310 7.340 62,736 -0.20(-2.65%)
Apr 21, 2017 7.590 7.626 7.500 7.540 6,871 -0.11(-1.44%)
Apr 20, 2017 7.480 7.700 7.300 7.650 86,648 +0.30(+4.08%)
Apr 19, 2017 7.870 7.960 7.301 7.350 195,901 -0.46(-5.89%)
Apr 18, 2017 7.830 8.500 7.810 7.810 39,958 -0.05(-0.64%)
Apr 17, 2017 7.990 8.100 7.860 7.860 57,881 -0.24(-2.96%)
Apr 13, 2017 8.340 8.460 8.000 8.100 76,526 -0.19(-2.29%)
Apr 12, 2017 8.750 8.830 8.200 8.290 49,867 -0.51(-5.80%)
Apr 11, 2017 8.760 8.850 8.670 8.800 15,130 +0.03(+0.34%)
Apr 10, 2017 9.180 9.180 8.750 8.770 20,467 -0.34(-3.73%)
Apr 07, 2017 8.900 9.250 8.721 9.110 168,727 +0.18(+2.02%)
Apr 06, 2017 8.870 8.970 8.755 8.930 91,256 +0.00(+0.00%)
Apr 05, 2017 8.800 8.990 8.800 8.930 86,724 +0.04(+0.45%)
Apr 04, 2017 8.630 8.950 8.340 8.890 111,428 +0.31(+3.61%)
Apr 03, 2017 8.260 8.600 8.206 8.580 42,774 +0.28(+3.37%)
Mar 31, 2017 8.060 8.300 8.050 8.300 84,522 +0.24(+2.98%)
Mar 30, 2017 8.020 8.190 7.850 8.060 41,442 -0.02(-0.25%)
Mar 29, 2017 8.120 8.190 8.042 8.080 29,874 -0.10(-1.22%)
Mar 28, 2017 8.170 8.210 8.050 8.180 25,264 -0.04(-0.49%)
Mar 27, 2017 8.110 8.250 7.950 8.220 75,614 +0.09(+1.11%)
Mar 24, 2017 7.950 8.210 7.840 8.130 133,154 +0.16(+2.01%)
Mar 23, 2017 8.050 8.180 7.910 7.970 165,499 -0.13(-1.60%)
Mar 22, 2017 8.130 8.170 7.800 8.100 134,628 -0.06(-0.74%)
Mar 21, 2017 8.160 8.240 7.710 8.160 217,885 +0.16(+2.00%)
Mar 20, 2017 7.700 8.450 7.650 8.000 300,159 +0.36(+4.71%)
Mar 17, 2017 8.080 8.240 7.500 7.640 337,467 -0.47(-5.80%)
Mar 16, 2017 8.500 8.682 8.110 8.110 280,242 -0.38(-4.48%)
Mar 15, 2017 8.990 9.050 8.260 8.490 264,719 -0.56(-6.19%)
Mar 14, 2017 9.360 9.360 9.030 9.050 61,387 -0.25(-2.69%)
Mar 13, 2017 8.940 9.350 8.940 9.300 74,991 +0.40(+4.53%)
Mar 10, 2017 8.950 9.380 8.844 8.897 70,327 -0.03(-0.37%)
Mar 09, 2017 9.110 9.127 8.910 8.930 55,647 -0.16(-1.76%)
Mar 08, 2017 9.150 9.306 8.915 9.090 62,132 -0.06(-0.66%)
Mar 07, 2017 9.270 9.400 8.580 9.150 409,695 -0.08(-0.87%)
Mar 06, 2017 10.95 11.50 9.000 9.230 1,703,176 +0.49(+5.61%)
Mar 03, 2017 7.900 8.950 7.900 8.740 106,975 +0.58(+7.11%)
Mar 02, 2017 8.630 8.910 8.030 8.160 97,763 -0.64(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.