Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.100 1.300 1.100 1.100 5,184 -0.19(-14.73%)
May 30, 2017 1.320 1.320 1.000 1.290 7,891 -0.03(-2.27%)
May 26, 2017 1.440 1.440 1.170 1.320 12,440 -0.17(-11.41%)
May 25, 2017 1.490 1.490 1.490 1.490 480 -0.01(-0.67%)
May 24, 2017 1.500 1.500 1.500 1.500 1,673 +0.00(+0.00%)
May 23, 2017 1.670 1.670 1.500 1.500 7,955 -0.14(-8.54%)
May 22, 2017 1.700 1.700 1.440 1.640 20,365 -0.09(-5.20%)
May 19, 2017 1.730 1.730 1.730 1.730 1,258 +0.01(+0.58%)
May 18, 2017 1.720 1.730 1.700 1.720 3,820 +0.00(+0.00%)
May 17, 2017 1.650 1.730 1.610 1.720 9,938 +0.11(+6.83%)
May 16, 2017 1.650 1.730 1.610 1.610 2,568 -0.12(-6.94%)
May 15, 2017 1.610 1.730 1.610 1.730 2,426 +0.00(+0.00%)
May 12, 2017 1.585 1.750 1.580 1.730 4,218 +0.13(+8.12%)
May 11, 2017 1.590 1.600 1.590 1.600 1,230 +0.00(+0.00%)
May 10, 2017 1.570 1.600 1.570 1.600 1,460 +0.01(+0.63%)
May 09, 2017 1.630 1.630 1.570 1.590 2,263 -0.04(-2.45%)
May 08, 2017 1.630 1.630 1.630 1.630 301 -0.03(-1.81%)
May 05, 2017 1.660 1.660 1.660 1.660 752 +0.00(+0.00%)
May 04, 2017 1.650 1.660 1.630 1.660 2,083 +0.06(+3.75%)
May 03, 2017 1.660 1.680 1.600 1.600 2,783 +0.01(+0.63%)
May 02, 2017 1.590 1.600 1.590 1.590 1,507 +0.01(+0.63%)
May 01, 2017 1.750 1.750 1.580 1.580 1,834 -0.17(-9.71%)
Apr 28, 2017 1.750 1.750 1.750 1.750 713 +0.07(+4.48%)
Apr 27, 2017 1.675 1.675 1.675 1.675 1,027 -0.07(-4.29%)
Apr 26, 2017 1.750 1.750 1.750 1.750 830 +0.12(+7.36%)
Apr 25, 2017 1.700 1.700 1.600 1.630 4,989 -0.02(-1.21%)
Apr 24, 2017 1.650 1.650 1.650 1.650 910 -0.10(-5.71%)
Apr 21, 2017 1.750 1.750 1.750 1.750 964 +0.00(+0.00%)
Apr 20, 2017 1.745 1.750 1.745 1.750 1,994 +0.05(+2.94%)
Apr 19, 2017 1.700 1.750 1.690 1.700 5,213 +0.00(+0.00%)
Apr 18, 2017 1.700 1.700 1.700 1.700 2,202 +0.05(+3.03%)
Apr 17, 2017 1.760 1.760 1.650 1.650 8,140 -0.08(-4.62%)
Apr 13, 2017 1.730 1.730 1.730 1.730 252 +0.01(+0.35%)
Apr 12, 2017 1.724 1.724 1.724 1.724 1,197 -0.04(-2.05%)
Apr 11, 2017 1.760 1.760 1.760 1.760 318 +0.06(+3.53%)
Apr 10, 2017 1.780 1.780 1.700 1.700 1,944 -0.08(-4.49%)
Apr 07, 2017 1.750 1.780 1.750 1.780 3,901 +0.03(+1.71%)
Apr 06, 2017 1.730 1.750 1.700 1.750 4,786 +0.03(+1.74%)
Apr 05, 2017 1.740 1.740 1.650 1.720 6,206 -0.03(-1.71%)
Apr 04, 2017 1.800 1.800 1.710 1.750 2,198 +0.06(+3.55%)
Apr 03, 2017 1.750 1.750 1.610 1.690 12,114 -0.06(-3.43%)
Mar 31, 2017 1.780 1.780 1.560 1.750 3,634 +0.05(+2.94%)
Mar 30, 2017 1.800 1.800 1.650 1.700 3,254 -0.10(-5.56%)
Mar 29, 2017 1.700 1.800 1.700 1.800 16,395 +0.10(+5.88%)
Mar 28, 2017 1.700 1.760 1.700 1.700 4,346 -0.06(-3.41%)
Mar 27, 2017 1.760 1.780 1.760 1.760 2,708 -0.02(-1.12%)
Mar 24, 2017 1.680 1.780 1.680 1.780 7,837 +0.13(+7.88%)
Mar 23, 2017 1.750 1.750 1.650 1.650 2,343 -0.10(-5.71%)
Mar 22, 2017 1.600 1.750 1.600 1.750 17,505 +0.15(+9.37%)
Mar 21, 2017 1.690 1.690 1.600 1.600 6,423 -0.09(-5.33%)
Mar 20, 2017 1.900 1.900 1.550 1.690 15,162 -0.13(-7.24%)
Mar 17, 2017 1.900 1.900 1.770 1.822 2,783 -0.08(-4.11%)
Mar 16, 2017 1.480 2.500 1.480 1.900 23,681 +0.37(+24.18%)
Mar 15, 2017 1.650 1.650 1.390 1.530 4,845 -0.03(-1.92%)
Mar 14, 2017 1.500 1.570 1.400 1.560 3,277 +0.06(+4.00%)
Mar 13, 2017 1.400 1.500 1.330 1.500 3,141 +0.10(+7.14%)
Mar 10, 2017 1.560 1.560 1.150 1.400 29,518 -0.16(-10.26%)
Mar 09, 2017 1.560 1.580 1.560 1.560 11,081 -0.01(-0.64%)
Mar 08, 2017 1.550 1.600 1.550 1.570 11,078 +0.18(+12.95%)
Mar 07, 2017 1.350 1.390 1.320 1.390 14,224 +0.07(+5.30%)
Mar 06, 2017 1.220 1.350 1.220 1.320 4,606 +0.09(+7.32%)
Mar 03, 2017 1.170 1.290 1.170 1.230 2,278 +0.05(+4.24%)
Mar 02, 2017 1.170 1.260 1.170 1.180 8,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.