Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4290	0.4290	0.4290	0	+0.05(+12.89%)
Dec 28, 2017	0.3509	0.3800	0.3420	0.3800	62,800	+0.03(+8.29%)
Dec 27, 2017	0.3323	0.3744	0.3275	0.3509	130,936	+0.03(+10.38%)
Dec 22, 2017		0.3179	0.3179	0.3179	0	+0.08(+33.57%)
Dec 21, 2017	0.2485	0.2485	0.2380	0.2380	30,400	-0.02(-6.67%)
Dec 20, 2017	0.2375	0.2550	0.2375	0.2550	11,000	+0.02(+9.44%)
Dec 19, 2017	0.2308	0.2369	0.2218	0.2330	42,400	+0.01(+4.34%)
Dec 18, 2017	0.2233	0.2233	0.2233	0.2233	18,500	-0.01(-2.91%)
Dec 14, 2017		0.2300	0.2300	0.2300	500	+0.00(+1.23%)
Dec 13, 2017	0.2272	0.2272	0.2272	0.2272	28,000	+0.01(+4.32%)
Dec 11, 2017		0.2178	0.2178	0.2178	0	+0.01(+6.24%)
Dec 08, 2017	0.2050	0.2050	0.2050	0.2050	10,000	-0.00(-0.82%)
Dec 07, 2017	0.2063	0.2067	0.2050	0.2067	18,940	-0.00(-1.57%)
Dec 06, 2017	0.2200	0.2288	0.2100	0.2100	43,100	-0.02(-9.87%)
Dec 04, 2017		0.2330	0.2330	0.2330	0	+0.01(+6.39%)
Dec 01, 2017	0.2166	0.2250	0.2134	0.2190	40,300	+0.02(+12.42%)
Nov 30, 2017	0.1948	0.1948	0.1948	0.1948	60,000	-0.03(-11.45%)
Nov 29, 2017	0.2200	0.2200	0.2200	0.2200	4,000	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.