Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.110 3.180 2.930 3.090 58,035 -0.07(-2.22%)
Jul 28, 2016 2.970 3.200 2.950 3.160 89,027 +0.23(+7.85%)
Jul 27, 2016 3.300 3.552 2.880 2.930 407,233 -0.37(-11.21%)
Jul 26, 2016 2.600 3.560 2.600 3.300 1,049,220 +0.67(+25.48%)
Jul 25, 2016 2.580 2.800 2.550 2.630 102,249 +0.11(+4.37%)
Jul 22, 2016 2.800 2.870 2.465 2.520 229,793 -0.17(-6.32%)
Jul 21, 2016 2.450 2.880 2.430 2.690 453,151 +0.27(+11.16%)
Jul 20, 2016 2.380 2.480 2.320 2.420 71,698 +0.07(+2.98%)
Jul 19, 2016 2.269 2.480 2.269 2.350 74,389 +0.06(+2.62%)
Jul 18, 2016 2.430 2.450 2.250 2.290 27,864 -0.12(-4.98%)
Jul 15, 2016 2.480 2.480 2.210 2.410 42,595 +0.10(+4.33%)
Jul 14, 2016 2.360 2.360 2.190 2.310 44,703 +0.02(+0.87%)
Jul 13, 2016 2.570 2.570 2.160 2.290 131,604 -0.15(-6.15%)
Jul 12, 2016 2.340 2.570 2.340 2.440 84,820 +0.10(+4.27%)
Jul 11, 2016 2.300 2.570 2.300 2.340 218,324 +0.08(+3.54%)
Jul 08, 2016 2.050 2.329 2.050 2.260 284,862 +0.21(+10.24%)
Jul 07, 2016 1.660 2.080 1.480 2.050 597,796 +0.40(+24.24%)
Jul 05, 2016 1.780 1.790 1.620 1.650 52,981 -0.14(-7.82%)
Jul 01, 2016 1.700 1.790 1.790 1.790 143,000 +0.08(+4.68%)
Jun 30, 2016 1.670 1.910 1.630 1.710 165,736 -0.01(-0.58%)
Jun 29, 2016 1.400 2.460 1.390 1.720 2,429,818 +0.35(+25.55%)
Jun 28, 2016 1.300 1.490 1.220 1.370 118,919 +0.07(+5.38%)
Jun 27, 2016 1.470 1.470 1.210 1.300 67,092 -0.15(-10.34%)
Jun 24, 2016 1.530 1.560 1.450 1.450 34,498 -0.13(-8.23%)
Jun 23, 2016 1.510 1.590 1.510 1.580 13,485 +0.06(+3.95%)
Jun 22, 2016 1.520 1.600 1.501 1.520 19,158 -0.06(-3.80%)
Jun 21, 2016 1.550 1.580 1.510 1.580 12,489 +0.02(+1.28%)
Jun 20, 2016 1.670 1.670 1.550 1.560 47,736 -0.12(-7.14%)
Jun 17, 2016 1.780 1.800 1.660 1.680 63,501 -0.12(-6.67%)
Jun 16, 2016 1.870 1.970 1.720 1.800 27,511 -0.09(-4.76%)
Jun 15, 2016 1.890 2.190 1.770 1.890 89,989 -0.05(-2.58%)
Jun 14, 2016 2.100 2.440 1.900 1.940 306,721 -0.18(-8.49%)
Jun 13, 2016 2.050 2.200 1.720 2.120 92,773 +0.10(+4.95%)
Jun 10, 2016 1.850 2.190 1.610 2.020 194,006 +0.17(+9.19%)
Jun 09, 2016 1.820 2.020 1.780 1.850 135,504 -0.21(-10.19%)
Jun 08, 2016 2.260 2.290 1.930 2.060 507,224 -0.42(-16.94%)
Jun 07, 2016 3.270 4.390 2.285 2.480 5,896,790 +1.43(+136.19%)
Jun 06, 2016 1.150 1.150 1.050 1.050 3,900 -0.11(-9.48%)
Jun 03, 2016 1.020 1.160 1.020 1.160 22,174 +0.06(+5.45%)
Jun 02, 2016 1.050 1.100 1.030 1.100 5,320 -0.01(-0.90%)
Jun 01, 2016 1.130 1.130 1.050 1.110 8,401 -0.02(-1.77%)
May 31, 2016 1.160 1.180 1.130 1.130 2,471 -0.03(-2.59%)
May 27, 2016 1.150 1.160 1.160 1.160 4,800 +0.03(+2.98%)
May 26, 2016 1.140 1.180 1.090 1.126 18,431 +0.04(+3.34%)
May 25, 2016 1.090 1.090 1.030 1.090 1,518 +0.05(+4.80%)
May 24, 2016 1.050 1.050 1.030 1.040 3,757 +0.02(+1.97%)
May 23, 2016 1.080 1.080 1.020 1.020 7,489 -0.06(-5.84%)
May 19, 2016 1.020 1.083 1.083 1.083 200 +0.03(+3.17%)
May 18, 2016 1.040 1.100 1.040 1.050 3,959 -0.04(-3.67%)
May 17, 2016 1.048 1.130 1.048 1.090 2,971 -0.01(-0.91%)
May 16, 2016 1.057 1.137 1.054 1.100 8,388 +0.05(+4.75%)
May 13, 2016 1.050 1.050 1.050 1.050 336 -0.02(-1.86%)
May 12, 2016 1.080 1.080 1.070 1.070 600 +0.00(+0.30%)
May 11, 2016 1.040 1.067 1.040 1.067 200 -0.01(-1.13%)
May 10, 2016 1.079 1.079 1.070 1.079 705 +0.01(+0.84%)
May 09, 2016 1.080 1.080 1.070 1.070 3,185 -0.01(-1.15%)
May 06, 2016 1.050 1.083 1.010 1.083 2,748 +0.00(+0.37%)
May 05, 2016 1.079 1.079 1.079 1.079 1,005 +0.01(+0.79%)
May 04, 2016 1.026 1.090 1.020 1.070 6,381 +0.00(+0.38%)
May 03, 2016 1.050 1.090 1.050 1.066 4,151 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.