Indicators

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.950	8.950	8.950	0	+0.01(+0.11%)
Dec 29, 2016	8.880	9.040	8.500	8.940	47,556	+0.21(+2.41%)
Dec 28, 2016	9.500	9.880	8.130	8.730	168,521	-1.00(-10.28%)
Dec 27, 2016	10.09	10.09	9.550	9.730	69,853	-0.31(-3.09%)
Dec 23, 2016		10.04	10.04	10.04	0	-0.07(-0.69%)
Dec 22, 2016	10.15	10.45	9.800	10.11	89,095	-0.19(-1.84%)
Dec 21, 2016	10.02	10.69	10.02	10.30	153,858	+0.27(+2.69%)
Dec 20, 2016	9.350	10.24	9.000	10.03	177,823	+0.68(+7.27%)
Dec 19, 2016	9.070	9.450	8.870	9.350	29,992	+0.20(+2.19%)
Dec 16, 2016	9.090	9.210	8.801	9.150	88,643	+0.13(+1.44%)
Dec 15, 2016	8.870	9.040	8.500	9.020	111,527	+0.30(+3.44%)
Dec 14, 2016	8.100	8.850	8.000	8.720	152,974	+0.79(+9.96%)
Dec 13, 2016	8.170	8.330	7.820	7.930	81,469	-0.25(-3.06%)
Dec 12, 2016	8.930	8.930	8.030	8.180	112,870	-0.69(-7.78%)
Dec 09, 2016	8.750	8.930	8.450	8.870	127,726	+0.27(+3.14%)
Dec 08, 2016	9.590	9.600	8.400	8.600	215,154	-0.40(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.