Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0710 -0.0010 (-1.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0419 0.0420 0.0419 0.0420 50,000 +0.00(+0.96%)
Nov 29, 2016 0.0416 0.0416 0.0416 0.0416 24,925 +0.01(+15.56%)
Nov 28, 2016 0.0422 0.0422 0.0330 0.0360 82,111 -0.01(-14.08%)
Nov 23, 2016 0.0419 0.0419 0.0419 0 -0.00(-2.56%)
Nov 22, 2016 0.0421 0.0430 0.0400 0.0430 45,970 +0.00(+2.38%)
Nov 21, 2016 0.0422 0.0422 0.0420 0.0420 30,130 +0.01(+16.67%)
Nov 17, 2016 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Nov 16, 2016 0.0420 0.0420 0.0420 0.0420 25,000 -0.01(-12.50%)
Nov 15, 2016 0.0450 0.0480 0.0450 0.0480 55,000 +0.00(+5.73%)
Nov 14, 2016 0.0530 0.0540 0.0450 0.0454 105,500 -0.00(-9.20%)
Nov 11, 2016 0.0494 0.0522 0.0494 0.0500 355,000 +0.00(+1.21%)
Nov 10, 2016 0.0494 0.0494 0.0494 0.0494 50,000 -0.00(-1.20%)
Nov 09, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Oct 18, 2016 0.0510 0.0510 0.0510 0 +0.01(+41.67%)
Oct 14, 2016 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 10,200 -0.01(-11.24%)
Oct 03, 2016 0.0507 0.0507 0.0507 0.0507 0 +0.00(+0.00%)
Sep 30, 2016 0.0507 0.0507 0.0507 0 +0.00(+5.63%)
Sep 29, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 28, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 27, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 22, 2016 0.0480 0.0480 0.0480 0 -0.01(-17.24%)
Sep 21, 2016 0.0630 0.0630 0.0542 0.0580 297,000 +0.00(+0.17%)
Sep 20, 2016 0.0579 0.0579 0.0579 0.0579 100,000 +0.01(+15.80%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Sep 15, 2016 0.0520 0.0520 0.0520 0.0520 8,000 -0.01(-17.46%)
Sep 14, 2016 0.0630 0.0630 0.0630 0.0630 11,500 +0.01(+18.87%)
Sep 07, 2016 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.