Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.483 8.502 8.438 8.463 57,068 +0.01(+0.08%)
Jul 30, 2015 8.502 8.502 8.444 8.457 45,148 -0.05(-0.53%)
Jul 29, 2015 8.431 8.489 8.405 8.502 75,144 +0.10(+1.14%)
Jul 28, 2015 8.425 8.425 8.380 8.406 26,767 -0.01(-0.14%)
Jul 27, 2015 8.444 8.444 8.393 8.418 35,844 -0.01(-0.08%)
Jul 24, 2015 8.438 8.444 8.412 8.425 33,166 +0.01(+0.08%)
Jul 23, 2015 8.425 8.431 8.405 8.418 25,999 +0.01(+0.15%)
Jul 22, 2015 8.444 8.444 8.405 8.405 38,584 -0.06(-0.69%)
Jul 21, 2015 8.451 8.463 8.431 8.463 33,880 +0.01(+0.15%)
Jul 20, 2015 8.470 8.476 8.438 8.451 39,603 -0.05(-0.53%)
Jul 17, 2015 8.496 8.509 8.457 8.496 99,852 -0.01(-0.08%)
Jul 16, 2015 8.451 8.502 8.443 8.502 71,859 +0.05(+0.53%)
Jul 15, 2015 8.425 8.457 8.425 8.457 32,265 +0.03(+0.38%)
Jul 14, 2015 8.393 8.438 8.380 8.425 62,930 +0.02(+0.23%)
Jul 13, 2015 8.399 8.412 8.360 8.405 84,081 +0.02(+0.22%)
Jul 10, 2015 8.342 8.387 8.310 8.387 109,519 +0.03(+0.31%)
Jul 09, 2015 8.342 8.387 8.330 8.362 45,281 -0.01(-0.15%)
Jul 08, 2015 8.349 8.407 8.330 8.375 180,181 +0.04(+0.54%)
Jul 07, 2015 8.285 8.349 8.285 8.330 65,927 +0.09(+1.09%)
Jul 06, 2015 8.221 8.246 8.208 8.240 34,509 +0.03(+0.39%)
Jul 02, 2015 8.157 8.208 8.208 8.208 87,175 +0.03(+0.39%)
Jul 01, 2015 8.253 8.253 8.144 8.176 245,957 -0.04(-0.47%)
Jun 30, 2015 8.240 8.240 8.182 8.214 81,445 -0.03(-0.39%)
Jun 29, 2015 8.342 8.342 8.240 8.246 68,338 -0.06(-0.77%)
Jun 26, 2015 8.330 8.330 8.285 8.310 115,110 -0.02(-0.23%)
Jun 25, 2015 8.413 8.413 8.330 8.330 52,799 -0.06(-0.76%)
Jun 24, 2015 8.381 8.400 8.336 8.394 39,609 +0.03(+0.38%)
Jun 23, 2015 8.323 8.381 8.323 8.362 76,495 +0.02(+0.23%)
Jun 22, 2015 8.317 8.355 8.298 8.342 95,272 +0.03(+0.31%)
Jun 19, 2015 8.323 8.336 8.310 8.317 38,314 +0.00(+0.00%)
Jun 18, 2015 8.304 8.330 8.298 8.317 53,100 +0.00(+0.03%)
Jun 17, 2015 8.298 8.336 8.285 8.314 141,761 +0.01(+0.17%)
Jun 16, 2015 8.285 8.310 8.278 8.300 50,539 +0.02(+0.19%)
Jun 15, 2015 8.278 8.303 8.266 8.285 40,216 +0.04(+0.54%)
Jun 12, 2015 8.195 8.241 8.176 8.240 45,427 +0.03(+0.39%)
Jun 11, 2015 8.157 8.227 8.150 8.208 117,691 +0.06(+0.77%)
Jun 10, 2015 8.100 8.151 8.088 8.145 182,774 +0.04(+0.47%)
Jun 09, 2015 8.119 8.126 8.081 8.107 107,995 -0.03(-0.39%)
Jun 08, 2015 8.164 8.164 8.132 8.139 102,992 -0.03(-0.39%)
Jun 05, 2015 8.183 8.183 8.145 8.171 94,508 -0.04(-0.54%)
Jun 04, 2015 8.266 8.279 8.215 8.215 70,768 -0.04(-0.54%)
Jun 03, 2015 8.292 8.298 8.241 8.260 76,152 -0.04(-0.54%)
Jun 02, 2015 8.304 8.324 8.292 8.304 67,401 -0.01(-0.15%)
Jun 01, 2015 8.343 8.350 8.311 8.317 52,749 +0.00(+0.00%)
May 29, 2015 8.298 8.343 8.298 8.317 47,320 +0.01(+0.15%)
May 28, 2015 8.330 8.349 8.304 8.304 49,104 -0.03(-0.38%)
May 27, 2015 8.375 8.381 8.336 8.336 69,199 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.330 8.362 54,132 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,264 -0.04(-0.45%)
May 21, 2015 8.387 8.419 8.387 8.413 48,751 +0.03(+0.30%)
May 20, 2015 8.387 8.407 8.387 8.387 35,160 +0.00(+0.00%)
May 19, 2015 8.381 8.413 8.355 8.387 42,217 -0.04(-0.53%)
May 18, 2015 8.540 8.540 8.362 8.432 307,886 -0.13(-1.56%)
May 15, 2015 8.534 8.591 8.528 8.566 86,263 +0.03(+0.37%)
May 14, 2015 8.451 8.553 8.451 8.534 52,218 +0.09(+1.06%)
May 13, 2015 8.502 8.528 8.445 8.445 70,797 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.465 84,562 +0.01(+0.08%)
May 11, 2015 8.503 8.529 8.453 8.459 89,291 -0.08(-0.97%)
May 08, 2015 8.510 8.541 8.500 8.541 41,385 +0.06(+0.76%)
May 07, 2015 8.440 8.503 8.429 8.477 68,859 +0.02(+0.29%)
May 06, 2015 8.649 8.649 8.427 8.453 147,954 -0.22(-2.49%)
May 05, 2015 8.681 8.681 8.630 8.668 36,162 +0.01(+0.15%)
May 04, 2015 8.681 8.694 8.649 8.656 52,840 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.