Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.726 8.726 8.688 8.720 44,262 -0.01(-0.06%)
Apr 29, 2015 8.688 8.732 8.688 8.725 33,029 +0.03(+0.36%)
Apr 28, 2015 8.707 8.732 8.694 8.694 49,790 +0.01(+0.07%)
Apr 27, 2015 8.726 8.751 8.682 8.688 43,090 -0.02(-0.22%)
Apr 24, 2015 8.758 8.758 8.701 8.707 25,076 -0.05(-0.58%)
Apr 23, 2015 8.751 8.758 8.726 8.758 36,191 +0.03(+0.29%)
Apr 22, 2015 8.745 8.745 8.720 8.732 46,673 -0.01(-0.15%)
Apr 21, 2015 8.758 8.758 8.739 8.745 19,468 -0.01(-0.15%)
Apr 20, 2015 8.770 8.821 8.758 8.758 34,167 +0.00(+0.00%)
Apr 17, 2015 8.751 8.758 8.741 8.758 33,328 +0.01(+0.15%)
Apr 16, 2015 8.751 8.764 8.732 8.745 68,983 +0.01(+0.15%)
Apr 15, 2015 8.783 8.783 8.694 8.732 108,162 -0.03(-0.29%)
Apr 14, 2015 8.745 8.764 8.745 8.758 45,517 +0.03(+0.29%)
Apr 13, 2015 8.764 8.764 8.726 8.732 25,407 -0.01(-0.09%)
Apr 10, 2015 8.740 8.772 8.715 8.740 42,331 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.734 47,863 -0.03(-0.29%)
Apr 08, 2015 8.740 8.778 8.727 8.759 68,945 +0.03(+0.36%)
Apr 07, 2015 8.683 8.772 8.674 8.727 108,305 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.658 8.677 33,314 +0.04(+0.51%)
Apr 02, 2015 8.670 8.633 8.633 8.633 64,291 -0.06(-0.73%)
Apr 01, 2015 8.702 8.727 8.645 8.696 80,627 +0.01(+0.15%)
Mar 31, 2015 8.639 8.689 8.632 8.683 51,798 +0.04(+0.51%)
Mar 30, 2015 8.607 8.639 8.595 8.639 43,605 +0.01(+0.15%)
Mar 27, 2015 8.569 8.633 8.563 8.626 84,787 +0.08(+0.96%)
Mar 26, 2015 8.550 8.563 8.530 8.544 68,468 -0.01(-0.07%)
Mar 25, 2015 8.576 8.582 8.544 8.550 44,584 -0.01(-0.15%)
Mar 24, 2015 8.582 8.588 8.557 8.563 51,385 +0.00(+0.00%)
Mar 23, 2015 8.550 8.582 8.544 8.563 78,487 +0.01(+0.15%)
Mar 20, 2015 8.519 8.550 8.487 8.550 45,555 +0.04(+0.45%)
Mar 19, 2015 8.544 8.588 8.456 8.513 96,909 -0.03(-0.30%)
Mar 18, 2015 8.487 8.550 8.418 8.538 145,396 +0.08(+0.90%)
Mar 17, 2015 8.487 8.487 8.449 8.462 27,241 -0.02(-0.22%)
Mar 16, 2015 8.513 8.513 8.468 8.481 31,426 -0.01(-0.15%)
Mar 13, 2015 8.513 8.513 8.475 8.494 33,873 -0.01(-0.07%)
Mar 12, 2015 8.563 8.576 8.500 8.500 70,323 -0.01(-0.15%)
Mar 11, 2015 8.563 8.563 8.513 8.513 26,991 -0.03(-0.38%)
Mar 10, 2015 8.539 8.552 8.533 8.545 35,332 +0.03(+0.30%)
Mar 09, 2015 8.527 8.533 8.495 8.520 38,394 +0.02(+0.22%)
Mar 06, 2015 8.571 8.571 8.483 8.501 66,500 -0.11(-1.24%)
Mar 05, 2015 8.621 8.621 8.589 8.608 46,576 +0.01(+0.07%)
Mar 04, 2015 8.583 8.602 8.552 8.602 98,419 +0.05(+0.59%)
Mar 03, 2015 8.564 8.577 8.533 8.552 94,405 -0.01(-0.15%)
Mar 02, 2015 8.608 8.615 8.552 8.564 85,771 -0.04(-0.44%)
Feb 27, 2015 8.558 8.608 8.558 8.602 110,505 +0.04(+0.44%)
Feb 26, 2015 8.652 8.652 8.552 8.564 70,916 -0.07(-0.80%)
Feb 25, 2015 8.633 8.652 8.608 8.633 101,257 +0.06(+0.66%)
Feb 24, 2015 8.577 8.589 8.552 8.577 52,952 +0.02(+0.22%)
Feb 23, 2015 8.596 8.608 8.545 8.558 67,433 +0.00(+0.00%)
Feb 20, 2015 8.558 8.602 8.534 8.558 79,784 +0.03(+0.37%)
Feb 19, 2015 8.489 8.564 8.470 8.527 117,798 +0.04(+0.44%)
Feb 18, 2015 8.363 8.501 8.363 8.489 142,349 +0.13(+1.50%)
Feb 17, 2015 8.577 8.583 8.351 8.363 230,411 -0.20(-2.35%)
Feb 13, 2015 8.602 8.564 8.564 8.564 50,131 -0.04(-0.44%)
Feb 12, 2015 8.608 8.627 8.596 8.602 99,460 +0.01(+0.15%)
Feb 11, 2015 8.684 8.684 8.583 8.589 144,862 -0.06(-0.72%)
Feb 10, 2015 8.696 8.702 8.652 8.652 73,261 -0.04(-0.43%)
Feb 09, 2015 8.802 8.808 8.689 8.689 120,465 -0.11(-1.21%)
Feb 06, 2015 8.833 8.889 8.783 8.796 226,593 -0.07(-0.78%)
Feb 05, 2015 8.833 8.880 8.833 8.864 110,930 +0.02(+0.21%)
Feb 04, 2015 8.883 8.902 8.796 8.846 173,618 -0.06(-0.70%)
Feb 03, 2015 8.877 8.946 8.858 8.908 152,287 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.