Skip to main content

Global Hemp Group Inc (OP: GBHPF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2015 0.0370 0.0370 0.0200 0.0200 20,870 -0.01(-35.48%)
Feb 25, 2015 0.0310 0.0310 0.0310 0.0310 7,900 +0.00(+6.90%)
Feb 24, 2015 0.0340 0.0340 0.0290 0.0290 53,700 +0.00(+16.00%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 4,710 +0.00(+13.64%)
Feb 20, 2015 0.0220 0.0220 0.0220 0.0220 6,000 -0.01(-37.14%)
Feb 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 46,975 +0.00(+11.11%)
Feb 12, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Feb 11, 2015 0.0260 0.0280 0.0260 0.0280 66,956 +0.01(+21.74%)
Feb 10, 2015 0.0230 0.0230 0.0230 0.0230 23,000 +0.00(+21.05%)
Feb 09, 2015 0.0190 0.0190 0.0190 0.0190 80,000 +0.00(+25.83%)
Feb 03, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 14,250 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Jan 26, 2015 0.0250 0.0260 0.0250 0.0260 54,440 +0.01(+122.22%)
Jan 22, 2015 0.0117 0.0117 0.0117 0 -0.01(-55.00%)
Jan 21, 2015 0.0230 0.0260 0.0230 0.0260 3,120 +0.01(+62.50%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 200,000 +0.00(+23.08%)
Jan 16, 2015 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Jan 15, 2015 0.0190 0.0250 0.0190 0.0250 50,444 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0100 0.0150 143,300 +0.00(+0.00%)
Jan 13, 2015 0.0150 0 -0.00(-16.67%)
Jan 12, 2015 0.0130 0.0180 0.0130 0.0180 29,000 +0.00(+28.57%)
Jan 09, 2015 0.0140 0.0140 0.0140 0.0140 67,000 -0.00(-17.65%)
Jan 08, 2015 0.0170 0.0170 0.0170 0.0170 51,000 -0.00(-15.00%)
Jan 07, 2015 0.0200 0.0200 0.0130 0.0200 55,498 +0.01(+33.33%)
Jan 06, 2015 0.0200 0.0200 0.0150 0.0150 13,499 +0.00(+15.38%)
Jan 05, 2015 0.0130 0.0130 0.0130 0.0130 3,800 -0.01(-31.58%)
Dec 31, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 26, 2014 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 16, 2014 0.0200 55,499 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 4,600 +0.01(+100.00%)
Dec 12, 2014 0.0135 0.0135 0.0100 0.0100 153,450 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Dec 05, 2014 0.0140 0.0140 0.0140 0 -0.01(-48.15%)
Dec 04, 2014 0.0150 0.0270 0.0120 0.0270 34,200 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.