Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.870 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 9.200 9.200 9.200 9.200 0 -0.45(-4.66%)
May 23, 2014 9.650 9.650 9.650 0 +0.64(+7.10%)
May 21, 2014 9.010 9.010 9.010 9.010 0 -0.39(-4.15%)
May 20, 2014 9.400 9.400 9.400 9.400 120 -0.35(-3.59%)
May 12, 2014 9.750 9.750 9.750 0 +0.45(+4.84%)
May 09, 2014 9.200 9.300 9.200 9.300 1,779 -0.05(-0.53%)
May 07, 2014 9.350 9.350 9.350 0 -0.63(-6.31%)
Apr 28, 2014 9.980 9.980 9.980 0 +0.14(+1.42%)
Apr 24, 2014 9.840 9.840 9.840 0 -0.01(-0.10%)
Apr 23, 2014 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Apr 17, 2014 9.850 9.850 9.850 0 +0.35(+3.68%)
Apr 16, 2014 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Apr 11, 2014 9.500 9.500 9.500 0 +0.67(+7.59%)
Apr 09, 2014 8.830 8.830 8.830 11 -0.32(-3.50%)
Apr 08, 2014 9.400 9.400 9.000 9.150 1,976 -0.35(-3.68%)
Apr 02, 2014 9.500 9.500 9.500 0 -0.50(-5.00%)
Mar 31, 2014 10.00 10.00 10.00 0 +0.49(+5.15%)
Mar 27, 2014 9.510 9.510 9.510 0 -0.29(-2.96%)
Mar 24, 2014 9.800 9.800 9.800 9.800 31 +0.00(+0.00%)
Mar 21, 2014 9.800 9.800 9.800 9.800 403 +0.20(+2.08%)
Mar 14, 2014 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 11, 2014 9.600 9.600 9.600 0 -0.90(-8.57%)
Mar 10, 2014 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Mar 07, 2014 10.40 10.50 9.250 10.50 0 -0.50(-4.55%)
Mar 05, 2014 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 04, 2014 11.30 11.30 11.00 11.00 400 -0.50(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.