Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0250 +0.0030 (+13.64%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1060 0.1060 0.0810 0.0810 71,126 -0.02(-23.58%)
Apr 29, 2014 0.1100 0.1100 0.1054 0.1060 65,761 -0.01(-4.76%)
Apr 28, 2014 0.1100 0.1140 0.1100 0.1113 75,225 +0.00(+0.09%)
Apr 25, 2014 0.1230 0.1230 0.1100 0.1112 180,038 -0.01(-7.33%)
Apr 24, 2014 0.0999 0.1200 0.0977 0.1200 398,500 +0.03(+33.33%)
Apr 23, 2014 0.0839 0.0900 0.0839 0.0900 170,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.