Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.252 1.252 1.220 1.240 2,122 +0.02(+1.64%)
Sep 26, 2013 1.310 1.310 1.200 1.220 8,216 -0.06(-4.69%)
Sep 25, 2013 1.220 1.280 1.220 1.280 1,510 -0.01(-0.78%)
Sep 24, 2013 1.290 1.290 1.290 1.290 140 -0.01(-1.04%)
Sep 23, 2013 1.288 1.350 1.288 1.304 3,682 +0.04(+3.46%)
Sep 20, 2013 1.290 1.410 1.200 1.260 33,938 -0.07(-5.26%)
Sep 19, 2013 1.272 1.330 1.272 1.330 657 +0.06(+4.72%)
Sep 18, 2013 1.250 1.340 1.250 1.270 9,816 +0.00(+0.00%)
Sep 17, 2013 1.180 1.320 1.180 1.270 25,638 +0.05(+4.06%)
Sep 16, 2013 1.236 1.360 1.220 1.220 21,383 -0.13(-9.60%)
Sep 13, 2013 1.160 1.350 1.160 1.350 26,455 +0.10(+7.99%)
Sep 12, 2013 1.230 1.350 1.170 1.250 45,152 +0.04(+3.31%)
Sep 11, 2013 1.140 1.220 1.140 1.210 10,770 +0.07(+6.14%)
Sep 10, 2013 1.230 1.230 1.140 1.140 12,048 -0.08(-6.55%)
Sep 09, 2013 1.140 1.220 1.140 1.220 4,575 +0.04(+3.38%)
Sep 05, 2013 1.210 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Sep 04, 2013 1.198 1.220 1.150 1.200 7,100 +0.00(+0.00%)
Sep 03, 2013 1.223 1.223 1.199 1.200 1,511 +0.01(+0.84%)
Aug 30, 2013 1.210 1.210 1.190 1.190 200 -0.01(-1.16%)
Aug 29, 2013 1.280 1.280 1.171 1.204 5,840 -0.04(-3.06%)
Aug 28, 2013 1.210 1.399 1.160 1.242 48,202 +0.08(+7.07%)
Aug 27, 2013 1.140 1.210 1.140 1.160 18,411 +0.01(+0.86%)
Aug 26, 2013 1.170 1.170 1.150 1.150 8,830 -0.02(-1.73%)
Aug 23, 2013 1.144 1.190 1.120 1.170 3,201 -0.02(-1.65%)
Aug 22, 2013 1.140 1.190 1.140 1.190 1,269 +0.02(+1.71%)
Aug 21, 2013 1.170 1.210 1.170 1.170 8,322 -0.03(-2.50%)
Aug 20, 2013 1.199 1.229 1.146 1.200 7,099 -0.01(-0.46%)
Aug 19, 2013 1.110 1.206 1.110 1.206 23,533 +0.05(+3.93%)
Aug 16, 2013 1.160 1.161 1.160 1.160 6,472 -0.02(-1.69%)
Aug 15, 2013 1.220 1.220 1.090 1.180 19,232 -0.04(-3.28%)
Aug 14, 2013 1.280 1.290 1.200 1.220 29,605 -0.06(-4.69%)
Aug 13, 2013 1.400 1.420 1.260 1.280 60,088 -0.03(-2.29%)
Aug 12, 2013 1.520 1.800 1.260 1.310 318,546 -0.25(-16.03%)
Aug 09, 2013 1.200 1.639 1.198 1.560 291,566 +0.38(+32.20%)
Aug 08, 2013 1.200 1.250 1.073 1.180 22,850 -0.02(-1.67%)
Aug 07, 2013 1.200 1.200 1.200 1.200 1,370 +0.00(+0.01%)
Aug 06, 2013 1.200 1.200 1.180 1.200 8,500 -0.00(-0.01%)
Aug 05, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Aug 02, 2013 1.200 1.250 1.190 1.190 8,198 +0.01(+0.85%)
Aug 01, 2013 1.160 1.200 1.160 1.180 1,416 +0.09(+8.16%)
Jul 31, 2013 1.120 1.120 1.091 1.091 650 -0.11(-9.08%)
Jul 30, 2013 1.200 1.200 1.190 1.200 1,319 +0.05(+4.34%)
Jul 29, 2013 1.200 1.200 1.150 1.150 7,030 -0.04(-3.43%)
Jul 26, 2013 1.200 1.200 1.191 1.191 1,040 +0.00(+0.08%)
Jul 25, 2013 1.100 1.200 1.070 1.190 8,690 +0.05(+4.39%)
Jul 24, 2013 1.169 1.170 1.136 1.140 4,571 +0.04(+3.64%)
Jul 23, 2013 1.100 1.100 1.100 1.100 100 -0.02(-1.79%)
Jul 22, 2013 1.140 1.150 1.120 1.120 1,992 -0.02(-1.75%)
Jul 19, 2013 1.200 1.200 1.070 1.140 5,800 +0.02(+1.79%)
Jul 18, 2013 1.120 1.120 1.080 1.120 2,185 +0.04(+3.70%)
Jul 17, 2013 1.080 1.080 1.080 1.080 1,600 +0.01(+0.93%)
Jul 15, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 12, 2013 1.050 1.070 1.000 1.070 950 +0.01(+0.94%)
Jul 10, 2013 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Jul 09, 2013 1.120 1.130 1.060 1.100 552 -0.01(-0.72%)
Jul 08, 2013 1.190 1.200 1.080 1.108 14,520 -0.09(-7.67%)
Jul 05, 2013 1.180 1.200 1.180 1.200 4,550 +0.09(+8.11%)
Jul 03, 2013 1.100 1.150 1.100 1.110 4,841 +0.05(+4.72%)
Jul 02, 2013 1.050 1.060 1.050 1.060 4,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.