Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.340 8.363 8.060 8.083 257,901 -0.26(-3.15%)
May 30, 2013 8.385 8.402 8.324 8.346 120,714 -0.06(-0.73%)
May 29, 2013 8.598 8.604 8.324 8.408 503,422 -0.19(-2.22%)
May 28, 2013 8.637 8.637 8.598 8.598 116,606 +0.00(+0.00%)
May 24, 2013 8.615 8.617 8.598 8.598 82,777 -0.06(-0.65%)
May 23, 2013 8.677 8.693 8.615 8.654 105,837 -0.02(-0.26%)
May 22, 2013 8.671 8.716 8.665 8.677 53,586 -0.02(-0.19%)
May 21, 2013 8.682 8.716 8.643 8.693 66,510 -0.02(-0.26%)
May 20, 2013 8.688 8.738 8.671 8.716 43,921 +0.03(+0.39%)
May 17, 2013 8.626 8.699 8.615 8.682 71,787 +0.02(+0.19%)
May 16, 2013 8.632 8.677 8.615 8.665 156,742 +0.04(+0.52%)
May 15, 2013 8.509 8.643 8.486 8.621 407,098 +0.11(+1.25%)
May 13, 2013 8.542 8.576 8.514 8.514 172,512 -0.03(-0.32%)
May 10, 2013 8.531 8.575 8.531 8.542 85,063 +0.00(+0.00%)
May 09, 2013 8.553 8.575 8.525 8.542 106,554 -0.01(-0.07%)
May 08, 2013 8.603 8.603 8.536 8.547 110,439 -0.05(-0.58%)
May 07, 2013 8.542 8.598 8.542 8.598 37,402 +0.04(+0.46%)
May 06, 2013 8.581 8.592 8.542 8.559 85,271 -0.02(-0.26%)
May 03, 2013 8.609 8.609 8.559 8.581 139,537 -0.03(-0.32%)
May 02, 2013 8.648 8.659 8.598 8.609 80,591 -0.03(-0.39%)
May 01, 2013 8.614 8.642 8.586 8.642 66,329 +0.06(+0.71%)
Apr 30, 2013 8.620 8.659 8.581 8.581 126,032 -0.04(-0.45%)
Apr 29, 2013 8.642 8.659 8.614 8.620 54,467 -0.03(-0.39%)
Apr 26, 2013 8.637 8.659 8.614 8.653 24,599 +0.02(+0.19%)
Apr 25, 2013 8.592 8.642 8.586 8.637 71,473 +0.03(+0.32%)
Apr 24, 2013 8.642 8.648 8.575 8.609 79,244 -0.03(-0.39%)
Apr 23, 2013 8.592 8.642 8.592 8.642 45,707 +0.07(+0.81%)
Apr 22, 2013 8.609 8.614 8.570 8.573 77,980 -0.02(-0.23%)
Apr 19, 2013 8.598 8.620 8.570 8.592 81,983 +0.00(+0.00%)
Apr 18, 2013 8.726 8.726 8.581 8.592 77,745 -0.08(-0.90%)
Apr 17, 2013 8.665 8.704 8.637 8.670 45,471 +0.04(+0.52%)
Apr 16, 2013 8.704 8.704 8.575 8.625 64,817 +0.04(+0.45%)
Apr 15, 2013 8.709 8.709 8.586 8.586 79,583 -0.07(-0.77%)
Apr 12, 2013 8.637 8.737 8.614 8.653 71,773 +0.02(+0.19%)
Apr 11, 2013 8.614 8.653 8.592 8.637 40,712 +0.03(+0.33%)
Apr 10, 2013 8.753 8.753 8.570 8.608 73,230 +0.00(+0.00%)
Apr 09, 2013 8.581 8.625 8.581 8.608 54,121 +0.03(+0.39%)
Apr 08, 2013 8.786 8.786 8.570 8.575 151,599 -0.17(-1.97%)
Apr 05, 2013 8.658 8.775 8.636 8.747 50,183 +0.09(+1.03%)
Apr 04, 2013 8.553 8.658 8.553 8.658 93,056 +0.10(+1.17%)
Apr 03, 2013 8.542 8.586 8.531 8.559 104,488 -0.01(-0.06%)
Apr 02, 2013 8.531 8.570 8.520 8.564 63,157 +0.03(+0.33%)
Apr 01, 2013 8.559 8.559 8.509 8.536 109,437 +0.03(+0.39%)
Mar 28, 2013 8.625 8.631 8.503 8.503 155,076 -0.15(-1.73%)
Mar 27, 2013 8.570 8.664 8.570 8.653 93,000 +0.03(+0.32%)
Mar 26, 2013 8.536 8.631 8.514 8.625 151,500 +0.10(+1.17%)
Mar 25, 2013 8.553 8.570 8.520 8.525 183,203 -0.02(-0.26%)
Mar 22, 2013 8.620 8.647 8.536 8.547 181,435 -0.11(-1.28%)
Mar 21, 2013 8.697 8.725 8.564 8.658 168,449 -0.10(-1.14%)
Mar 20, 2013 8.681 8.769 8.597 8.758 202,252 +0.06(+0.73%)
Mar 19, 2013 8.670 8.697 8.603 8.695 87,921 +0.04(+0.42%)
Mar 18, 2013 8.475 8.831 8.470 8.658 219,850 +0.10(+1.17%)
Mar 15, 2013 8.453 8.564 8.414 8.559 377,234 +0.04(+0.52%)
Mar 14, 2013 8.586 8.586 8.448 8.514 401,374 -0.04(-0.52%)
Mar 13, 2013 8.520 8.594 8.448 8.559 441,447 +0.15(+1.79%)
Mar 12, 2013 8.381 8.425 8.348 8.408 287,481 +0.03(+0.33%)
Mar 11, 2013 8.397 8.425 8.353 8.381 193,093 -0.05(-0.59%)
Mar 08, 2013 8.486 8.486 8.408 8.431 192,952 -0.07(-0.84%)
Mar 07, 2013 8.480 8.502 8.425 8.502 200,509 +0.02(+0.26%)
Mar 06, 2013 8.342 8.480 8.337 8.480 415,357 +0.18(+2.13%)
Mar 05, 2013 8.342 8.342 8.276 8.303 62,654 -0.01(-0.13%)
Mar 04, 2013 8.270 8.320 8.270 8.314 70,722 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.