Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.120 3.140 3.100 3.120 35,845 -0.03(-0.95%)
May 30, 2013 3.180 3.190 3.100 3.150 0 -0.03(-0.94%)
May 29, 2013 3.180 3.250 3.080 3.180 35,972 -0.06(-1.85%)
May 28, 2013 3.150 3.350 3.150 3.240 141,065 +0.13(+4.18%)
May 24, 2013 3.160 3.160 3.050 3.110 0 -0.11(-3.42%)
May 23, 2013 3.130 3.290 3.050 3.220 0 -0.02(-0.62%)
May 22, 2013 3.100 3.680 3.100 3.240 0 +0.11(+3.51%)
May 21, 2013 3.080 3.200 3.060 3.130 0 +0.07(+2.29%)
May 20, 2013 3.160 3.290 2.890 3.060 0 -0.08(-2.55%)
May 17, 2013 3.110 3.240 3.100 3.140 0 +0.04(+1.29%)
May 16, 2013 3.150 3.150 3.010 3.100 61,839 -0.03(-0.96%)
May 15, 2013 3.560 3.560 3.010 3.130 0 -0.49(-13.54%)
May 13, 2013 3.720 3.850 3.430 3.620 0 -0.11(-2.95%)
May 10, 2013 3.400 3.950 3.400 3.730 0 +0.45(+13.75%)
May 09, 2013 2.979 3.300 2.910 3.279 308,694 +0.40(+13.85%)
May 08, 2013 2.930 3.016 2.860 2.880 0 -0.03(-1.00%)
May 07, 2013 2.980 2.982 2.800 2.909 0 -0.08(-2.71%)
May 06, 2013 2.900 3.070 2.900 2.990 50,974 +0.05(+1.70%)
May 03, 2013 3.010 3.050 2.901 2.940 0 -0.05(-1.67%)
May 02, 2013 2.950 3.050 2.950 2.990 0 +0.04(+1.36%)
May 01, 2013 2.968 2.990 2.920 2.950 0 +0.04(+1.37%)
Apr 30, 2013 2.940 2.990 2.900 2.910 0 -0.04(-1.36%)
Apr 29, 2013 3.240 3.270 2.910 2.950 145,421 -0.24(-7.49%)
Apr 26, 2013 2.820 3.300 2.770 3.189 337,942 +0.33(+11.50%)
Apr 25, 2013 2.800 2.920 2.770 2.860 31,238 +0.06(+2.14%)
Apr 24, 2013 2.900 2.900 2.800 2.800 0 -0.12(-4.11%)
Apr 23, 2013 2.900 3.060 2.850 2.920 84,098 -0.05(-1.68%)
Apr 22, 2013 2.800 3.070 2.800 2.970 59,830 +0.16(+5.69%)
Apr 19, 2013 2.920 2.950 2.800 2.810 50,453 -0.12(-4.10%)
Apr 18, 2013 2.960 3.000 2.900 2.930 29,482 -0.07(-2.33%)
Apr 17, 2013 3.020 3.040 2.890 3.000 11,259 -0.08(-2.60%)
Apr 16, 2013 2.970 3.100 2.960 3.080 28,835 +0.14(+4.76%)
Apr 15, 2013 3.080 3.160 2.910 2.940 113,795 -0.22(-6.96%)
Apr 12, 2013 3.050 3.310 3.040 3.160 195,264 +0.12(+3.94%)
Apr 11, 2013 3.150 3.189 3.011 3.040 31,474 -0.11(-3.49%)
Apr 10, 2013 3.120 3.280 3.010 3.150 80,636 +0.07(+2.27%)
Apr 09, 2013 3.270 3.290 3.000 3.080 125,633 -0.13(-4.05%)
Apr 08, 2013 3.500 3.560 3.170 3.210 64,449 -0.26(-7.49%)
Apr 05, 2013 3.460 3.600 3.410 3.470 23,590 +0.01(+0.29%)
Apr 04, 2013 3.610 3.660 3.410 3.460 82,848 -0.11(-3.08%)
Apr 03, 2013 4.080 4.100 3.400 3.570 227,969 -0.42(-10.53%)
Apr 02, 2013 4.510 4.510 3.990 3.990 134,100 -0.46(-10.34%)
Apr 01, 2013 5.110 5.590 4.120 4.450 458,868 -0.21(-4.51%)
Mar 28, 2013 4.380 4.710 4.360 4.660 70,467 +0.11(+2.42%)
Mar 27, 2013 4.440 4.570 4.082 4.550 158,385 +0.12(+2.71%)
Mar 26, 2013 4.580 4.750 4.370 4.430 74,492 -0.13(-2.85%)
Mar 25, 2013 4.350 4.650 4.280 4.560 104,853 +0.28(+6.54%)
Mar 22, 2013 4.030 4.500 4.030 4.280 134,560 +0.23(+5.68%)
Mar 21, 2013 4.220 4.250 3.970 4.050 57,480 -0.17(-4.03%)
Mar 20, 2013 4.170 4.250 3.890 4.220 88,099 +0.12(+2.93%)
Mar 19, 2013 4.330 4.560 3.880 4.100 145,662 -0.22(-5.09%)
Mar 18, 2013 4.290 4.710 4.280 4.320 186,545 +0.08(+1.89%)
Mar 15, 2013 3.800 4.880 3.700 4.240 602,720 +0.44(+11.58%)
Mar 14, 2013 4.110 4.110 3.560 3.800 376,360 -0.21(-5.24%)
Mar 13, 2013 4.450 4.450 4.000 4.010 255,067 -0.41(-9.28%)
Mar 12, 2013 4.970 5.580 4.160 4.420 1,495,764 -0.79(-15.16%)
Mar 11, 2013 2.750 5.380 2.750 5.210 2,957,966 +2.45(+88.77%)
Mar 08, 2013 2.570 2.760 2.560 2.760 23,700 +0.13(+4.94%)
Mar 07, 2013 2.670 2.780 2.620 2.630 11,337 -0.04(-1.53%)
Mar 06, 2013 2.690 2.800 2.660 2.671 23,118 +0.03(+1.17%)
Mar 05, 2013 2.620 2.728 2.590 2.640 19,130 +0.02(+0.76%)
Mar 04, 2013 2.540 2.730 2.460 2.620 49,525 +0.17(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.