Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.790 +0.010 (+0.10%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.659 8.698 8.620 8.620 125,462 -0.04(-0.45%)
Apr 29, 2013 8.681 8.698 8.653 8.659 54,221 -0.03(-0.39%)
Apr 26, 2013 8.676 8.698 8.653 8.693 24,488 +0.02(+0.19%)
Apr 25, 2013 8.631 8.681 8.625 8.676 71,150 +0.03(+0.32%)
Apr 24, 2013 8.681 8.687 8.614 8.648 78,886 -0.03(-0.39%)
Apr 23, 2013 8.631 8.681 8.631 8.681 45,501 +0.07(+0.81%)
Apr 22, 2013 8.648 8.653 8.609 8.611 77,627 -0.02(-0.23%)
Apr 19, 2013 8.637 8.659 8.609 8.631 81,612 +0.00(+0.00%)
Apr 18, 2013 8.765 8.765 8.620 8.631 77,393 -0.08(-0.90%)
Apr 17, 2013 8.704 8.743 8.676 8.709 45,265 +0.04(+0.52%)
Apr 16, 2013 8.743 8.743 8.614 8.665 64,524 +0.04(+0.45%)
Apr 15, 2013 8.749 8.749 8.625 8.625 79,224 -0.07(-0.77%)
Apr 12, 2013 8.676 8.777 8.653 8.693 71,448 +0.02(+0.19%)
Apr 11, 2013 8.653 8.693 8.631 8.676 40,528 +0.03(+0.33%)
Apr 10, 2013 8.793 8.793 8.609 8.648 72,899 +0.00(+0.00%)
Apr 09, 2013 8.620 8.664 8.620 8.648 53,876 +0.03(+0.39%)
Apr 08, 2013 8.826 8.826 8.609 8.614 150,913 -0.17(-1.97%)
Apr 05, 2013 8.698 8.815 8.675 8.787 49,956 +0.09(+1.03%)
Apr 04, 2013 8.592 8.698 8.592 8.698 92,635 +0.10(+1.17%)
Apr 03, 2013 8.581 8.625 8.570 8.597 104,015 -0.01(-0.06%)
Apr 02, 2013 8.570 8.609 8.558 8.603 62,871 +0.03(+0.33%)
Apr 01, 2013 8.597 8.597 8.547 8.575 108,942 +0.03(+0.39%)
Mar 28, 2013 8.664 8.670 8.542 8.542 154,375 -0.15(-1.73%)
Mar 27, 2013 8.609 8.703 8.609 8.692 92,580 +0.03(+0.32%)
Mar 26, 2013 8.575 8.670 8.553 8.664 150,815 +0.10(+1.17%)
Mar 25, 2013 8.592 8.609 8.558 8.564 182,374 -0.02(-0.26%)
Mar 22, 2013 8.659 8.687 8.575 8.586 180,615 -0.11(-1.28%)
Mar 21, 2013 8.737 8.765 8.603 8.698 167,687 -0.10(-1.14%)
Mar 20, 2013 8.720 8.809 8.636 8.798 201,338 +0.06(+0.73%)
Mar 19, 2013 8.709 8.737 8.642 8.734 87,524 +0.04(+0.42%)
Mar 18, 2013 8.514 8.871 8.508 8.698 218,855 +0.10(+1.17%)
Mar 15, 2013 8.491 8.603 8.452 8.597 375,528 +0.04(+0.52%)
Mar 14, 2013 8.625 8.625 8.486 8.553 399,558 -0.04(-0.52%)
Mar 13, 2013 8.558 8.633 8.486 8.597 439,451 +0.15(+1.79%)
Mar 12, 2013 8.419 8.463 8.386 8.447 286,180 +0.03(+0.33%)
Mar 11, 2013 8.435 8.463 8.391 8.419 192,220 -0.05(-0.59%)
Mar 08, 2013 8.524 8.524 8.447 8.469 192,079 -0.07(-0.84%)
Mar 07, 2013 8.519 8.541 8.463 8.541 199,602 +0.02(+0.26%)
Mar 06, 2013 8.380 8.519 8.374 8.519 413,478 +0.18(+2.13%)
Mar 05, 2013 8.380 8.380 8.313 8.341 62,371 -0.01(-0.13%)
Mar 04, 2013 8.308 8.358 8.308 8.352 70,402 +0.03(+0.40%)
Mar 01, 2013 8.374 8.397 8.308 8.319 67,955 -0.03(-0.40%)
Feb 28, 2013 8.369 8.369 8.336 8.352 85,286 -0.04(-0.46%)
Feb 27, 2013 8.380 8.395 8.368 8.391 61,196 +0.02(+0.20%)
Feb 26, 2013 8.397 8.400 8.358 8.374 81,017 -0.06(-0.66%)
Feb 22, 2013 8.441 8.452 8.370 8.430 84,837 -0.02(-0.20%)
Feb 21, 2013 8.430 8.497 8.419 8.447 120,387 +0.03(+0.33%)
Feb 20, 2013 8.352 8.419 8.308 8.419 178,257 +0.10(+1.20%)
Feb 19, 2013 8.275 8.325 8.252 8.319 174,774 +0.04(+0.47%)
Feb 15, 2013 8.374 8.380 8.269 8.280 188,528 -0.08(-0.93%)
Feb 14, 2013 8.413 8.413 8.325 8.358 133,570 -0.04(-0.53%)
Feb 13, 2013 8.452 8.452 8.397 8.402 109,938 -0.02(-0.26%)
Feb 12, 2013 8.424 8.435 8.396 8.424 101,149 -0.02(-0.20%)
Feb 11, 2013 8.446 8.457 8.424 8.441 114,223 +0.01(+0.07%)
Feb 08, 2013 8.463 8.479 8.430 8.435 68,238 -0.02(-0.20%)
Feb 07, 2013 8.524 8.525 8.452 8.452 97,608 -0.06(-0.65%)
Feb 06, 2013 8.474 8.507 8.457 8.507 78,502 +0.04(+0.46%)
Feb 04, 2013 8.496 8.507 8.457 8.468 153,098 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.