Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.400	1.398	1.398	1.398	200	-0.05(-3.57%)
Oct 26, 2012	1.500	1.450	1.450	1.450	4,200	-0.05(-3.34%)
Oct 25, 2012	1.500	1.500	1.500	1.500	592	+0.00(+0.01%)
Oct 24, 2012	1.620	1.620	1.500	1.500	4,425	-0.10(-6.25%)
Oct 23, 2012	1.590	1.680	1.550	1.600	16,438	-0.10(-5.88%)
Oct 19, 2012	1.700	1.700	1.700	1.700	715	-0.09(-5.02%)
Oct 18, 2012	1.700	1.790	1.650	1.790	4,801	+0.06(+3.46%)
Oct 17, 2012	1.730	1.730	1.710	1.730	2,925	+0.03(+1.76%)
Oct 16, 2012	1.650	1.730	1.650	1.700	3,338	+0.05(+3.03%)
Oct 15, 2012	1.700	1.726	1.650	1.650	4,338	-0.05(-2.94%)
Oct 12, 2012	1.650	1.700	1.550	1.700	2,982	+0.05(+3.02%)
Oct 11, 2012	1.730	1.730	1.540	1.650	6,359	-0.08(-4.68%)
Oct 10, 2012	1.800	1.950	1.380	1.731	14,259	+1.45(+518.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.