Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.11 25.18 24.22 24.97 1,259 +0.08(+0.34%)
Jan 30, 2012 24.51 24.89 24.46 24.89 3,778 +1.27(+5.36%)
Jan 26, 2012 23.62 23.62 23.62 23.62 0 +0.24(+1.05%)
Jan 24, 2012 23.38 23.38 23.38 23.38 0 +0.73(+3.21%)
Jan 23, 2012 22.37 22.65 22.37 22.65 4,087,758 -1.39(-5.78%)
Jan 20, 2012 22.85 24.20 22.85 24.04 2,518 -0.18(-0.73%)
Jan 19, 2012 22.79 24.22 22.79 24.22 1,799 +1.45(+6.37%)
Jan 17, 2012 22.79 22.77 22.77 22.77 899 -0.01(-0.02%)
Jan 13, 2012 22.09 22.77 22.09 22.77 4,136 +0.40(+1.79%)
Jan 12, 2012 22.23 22.37 22.23 22.37 4,317 -0.42(-1.83%)
Jan 11, 2012 22.79 22.79 22.79 22.79 11,757 +0.01(+0.02%)
Jan 10, 2012 22.37 22.78 22.23 22.78 2,220 +0.83(+3.77%)
Jan 06, 2012 22.79 21.96 21.96 21.96 2,338 +0.00(+0.00%)
Jan 04, 2012 21.96 21.96 21.96 21.96 359 +0.28(+1.28%)
Dec 30, 2011 21.68 21.68 21.68 21.68 3,173 -0.55(-2.48%)
Dec 29, 2011 22.23 22.23 22.23 22.23 179 +0.44(+2.04%)
Dec 28, 2011 21.73 21.78 21.73 21.78 2,158 -0.45(-2.02%)
Dec 27, 2011 22.23 22.23 22.23 22.23 179 -0.06(-0.25%)
Dec 23, 2011 22.29 22.31 22.26 22.29 4,677 +0.36(+1.65%)
Dec 21, 2011 21.96 21.99 21.93 21.93 3,598 -0.03(-0.13%)
Dec 20, 2011 21.96 21.96 21.96 21.96 539 +0.11(+0.50%)
Dec 13, 2011 21.85 21.85 21.85 21.85 0 -0.39(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.