Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.220 7.226 7.214 7.226 22,560 -0.02(-0.25%)
May 30, 2012 7.226 7.244 7.202 7.244 5,973 +0.00(+0.03%)
May 29, 2012 7.238 7.244 7.226 7.242 5,166 -0.00(-0.03%)
May 25, 2012 7.232 7.244 7.202 7.244 16,726 +0.01(+0.17%)
May 24, 2012 7.190 7.232 7.166 7.232 29,409 +0.01(+0.17%)
May 23, 2012 7.202 7.220 7.166 7.220 26,137 +0.02(+0.25%)
May 22, 2012 7.196 7.232 7.124 7.202 37,976 -0.03(-0.42%)
May 21, 2012 7.232 7.238 7.100 7.232 38,467 +0.04(+0.50%)
May 18, 2012 7.160 7.202 7.124 7.196 26,796 +0.04(+0.59%)
May 17, 2012 7.142 7.160 7.094 7.154 35,808 -0.02(-0.25%)
May 16, 2012 7.172 7.172 7.142 7.172 2,357 +0.01(+0.21%)
May 15, 2012 7.166 7.166 7.148 7.157 8,828 +0.01(+0.13%)
May 14, 2012 7.160 7.190 7.142 7.148 18,059 +0.01(+0.08%)
May 11, 2012 7.202 7.202 7.136 7.142 8,193 -0.04(-0.61%)
May 10, 2012 7.168 7.186 7.138 7.186 21,014 +0.07(+0.96%)
May 09, 2012 7.113 7.119 7.099 7.117 2,726 +0.03(+0.47%)
May 08, 2012 7.101 7.101 7.065 7.083 11,965 +0.00(+0.00%)
May 07, 2012 7.041 7.083 7.017 7.083 10,118 +0.03(+0.43%)
May 04, 2012 7.041 7.065 7.011 7.053 10,536 -0.01(-0.09%)
May 03, 2012 7.071 7.083 7.005 7.059 31,514 +0.01(+0.09%)
May 02, 2012 7.071 7.071 7.036 7.053 11,592 +0.01(+0.09%)
May 01, 2012 7.083 7.083 7.041 7.047 16,345 -0.01(-0.20%)
Apr 30, 2012 7.077 7.080 7.056 7.062 11,041 -0.02(-0.22%)
Apr 27, 2012 7.023 7.083 7.023 7.077 21,259 -0.00(-0.01%)
Apr 26, 2012 6.969 7.083 6.969 7.078 29,615 +0.10(+1.47%)
Apr 25, 2012 6.957 6.975 6.933 6.975 16,836 +0.00(+0.00%)
Apr 24, 2012 6.825 6.975 6.825 6.975 35,365 +0.16(+2.38%)
Apr 23, 2012 6.879 6.933 6.813 6.813 22,450 -0.03(-0.44%)
Apr 20, 2012 6.843 6.915 6.777 6.843 44,354 -0.05(-0.70%)
Apr 19, 2012 6.849 6.903 6.819 6.891 11,179 +0.04(+0.53%)
Apr 18, 2012 6.921 6.921 6.843 6.855 17,406 -0.02(-0.26%)
Apr 17, 2012 6.927 6.975 6.873 6.873 20,869 -0.09(-1.29%)
Apr 16, 2012 6.861 6.963 6.861 6.963 15,622 +0.13(+1.93%)
Apr 13, 2012 6.855 6.953 6.831 6.831 45,705 -0.04(-0.61%)
Apr 12, 2012 6.813 6.879 6.813 6.873 36,082 +0.02(+0.26%)
Apr 11, 2012 6.771 6.868 6.753 6.855 43,633 +0.10(+1.49%)
Apr 10, 2012 6.809 6.815 6.755 6.755 43,302 -0.03(-0.48%)
Apr 09, 2012 6.755 6.798 6.731 6.787 41,913 +0.06(+0.83%)
Apr 05, 2012 6.791 6.844 6.731 6.731 43,735 -0.02(-0.27%)
Apr 04, 2012 6.749 6.803 6.731 6.749 85,847 +0.02(+0.36%)
Apr 03, 2012 6.767 6.773 6.725 6.725 30,215 -0.03(-0.45%)
Apr 02, 2012 6.779 6.803 6.749 6.755 24,343 +0.01(+0.09%)
Mar 30, 2012 6.725 6.773 6.725 6.749 7,469 +0.02(+0.36%)
Mar 29, 2012 6.749 6.773 6.725 6.725 35,535 -0.01(-0.09%)
Mar 28, 2012 6.827 6.839 6.725 6.731 43,571 -0.07(-1.05%)
Mar 27, 2012 6.749 6.803 6.725 6.803 11,169 +0.01(+0.18%)
Mar 26, 2012 6.839 6.874 6.725 6.791 55,149 -0.04(-0.53%)
Mar 23, 2012 6.828 6.828 6.827 6.827 3,211 +0.01(+0.18%)
Mar 22, 2012 6.755 6.815 6.755 6.815 5,788 +0.06(+0.88%)
Mar 21, 2012 6.743 6.785 6.731 6.755 11,032 +0.05(+0.80%)
Mar 20, 2012 6.701 6.743 6.695 6.701 18,535 +0.01(+0.09%)
Mar 19, 2012 6.665 6.824 6.665 6.695 28,448 +0.03(+0.45%)
Mar 16, 2012 6.683 6.725 6.534 6.665 105,449 -0.02(-0.27%)
Mar 15, 2012 6.946 6.946 6.671 6.683 86,124 -0.31(-4.44%)
Mar 14, 2012 7.030 7.048 6.976 6.994 15,720 -0.06(-0.85%)
Mar 13, 2012 7.125 7.161 7.054 7.054 29,262 -0.04(-0.53%)
Mar 12, 2012 7.115 7.174 7.091 7.091 13,688 -0.03(-0.42%)
Mar 09, 2012 7.109 7.163 7.109 7.121 10,934 +0.00(+0.00%)
Mar 08, 2012 7.085 7.133 7.085 7.121 12,749 +0.03(+0.37%)
Mar 07, 2012 7.085 7.097 7.073 7.095 23,364 -0.03(-0.37%)
Mar 06, 2012 7.103 7.133 7.061 7.121 24,929 +0.01(+0.08%)
Mar 05, 2012 7.085 7.115 7.055 7.115 5,210 +0.00(+0.00%)
Mar 02, 2012 7.061 7.115 7.060 7.115 16,988 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.